Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (AELV.US) Share Price

Price $26.4154 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $48.39
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $26.2735
Open: $26.66
ISIN: US41151J7789
Day's Range $0.00 - $0.00
52wk Range: $22.1719 - $27.305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphaedge Large (AELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphaedge Large trades

Alphaedge Large (AELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.66 26.66 26.2735 26.2735 0
25th Sep 2026 (Fri) 26.66 26.66 26.4154 26.4154 0
24th Sep 2026 (Thu) 26.66 26.66 26.2355 26.2355 0
23rd Sep 2026 (Wed) 26.66 26.66 26.2773 26.2773 0
22nd Sep 2026 (Tue) 26.66 26.66 26.3927 26.3927 0
21st Sep 2026 (Mon) 26.66 26.66 26.619 26.619 0
18th Sep 2026 (Fri) 26.66 26.66 26.5977 26.5977 19
17th Sep 2026 (Thu) 26.66 26.671 26.66 26.671 0
16th Sep 2026 (Wed) 26.66 26.66 26.66 26.4817 0
15th Sep 2026 (Tue) 27.13 27.13 26.6863 26.6863 7
14th Sep 2026 (Mon) 27.13 27.13 26.7073 26.7073 3
11th Sep 2026 (Fri) 27.13 27.13 26.8212 26.8212 0
10th Sep 2026 (Thu) 27.13 27.13 26.615 26.615 2
9th Sep 2026 (Wed) 27.13 27.13 26.7263 26.7263 29
8th Sep 2026 (Tue) 27.13 27.13 26.8372 26.8372 1
7th Sep 2026 (Mon) 27.13 27.13 27.13 27.1488 100
4th Sep 2026 (Fri) 27.13 27.13 27.13 27.1488 100
3rd Sep 2026 (Thu) 27.03 27.305 27.03 27.305 0
2nd Sep 2026 (Wed) 27.03 27.03 27.03 27.0141 100
1st Sep 2026 (Tue) 26.7961 26.7961 26.7961 26.7961 0
31st Aug 2026 (Mon) 26.8933 26.8933 26.8933 26.8933 0
See more Alphaedge Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered