Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (AELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.66 26.66 26.2735 26.2735 0
25th Sep 2026 (Fri) 26.66 26.66 26.4154 26.4154 0
24th Sep 2026 (Thu) 26.66 26.66 26.2355 26.2355 0
23rd Sep 2026 (Wed) 26.66 26.66 26.2773 26.2773 0
22nd Sep 2026 (Tue) 26.66 26.66 26.3927 26.3927 0
21st Sep 2026 (Mon) 26.66 26.66 26.619 26.619 0
18th Sep 2026 (Fri) 26.66 26.66 26.5977 26.5977 19
17th Sep 2026 (Thu) 26.66 26.671 26.66 26.671 0
16th Sep 2026 (Wed) 26.66 26.66 26.66 26.4817 0
15th Sep 2026 (Tue) 27.13 27.13 26.6863 26.6863 7
14th Sep 2026 (Mon) 27.13 27.13 26.7073 26.7073 3
11th Sep 2026 (Fri) 27.13 27.13 26.8212 26.8212 0
10th Sep 2026 (Thu) 27.13 27.13 26.615 26.615 2
9th Sep 2026 (Wed) 27.13 27.13 26.7263 26.7263 29
8th Sep 2026 (Tue) 27.13 27.13 26.8372 26.8372 1
7th Sep 2026 (Mon) 27.13 27.13 27.13 27.1488 100
4th Sep 2026 (Fri) 27.13 27.13 27.13 27.1488 100
3rd Sep 2026 (Thu) 27.03 27.305 27.03 27.305 0
2nd Sep 2026 (Wed) 27.03 27.03 27.03 27.0141 100
1st Sep 2026 (Tue) 26.7961 26.7961 26.7961 26.7961 0
31st Aug 2026 (Mon) 26.8933 26.8933 26.8933 26.8933 0
FTSE 100 Latest
Value10,684.88
Change-10.37