| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $143.245 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 38 | $143.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 24 | $143.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $143.23 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 34 | $143.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 26 | $143.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 59 | $143.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $143.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 9 | $143.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $143.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 155 | $143.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $143.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $143.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 9 | $143.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 60 | $143.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $143.10 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $143.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $143.05 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $143.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 242 | $143.12 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 18 | $143.12 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 20 | $143.12 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 20 | $143.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $143.10 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $143.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 95 | $143.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $143.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $143.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $143.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 61 | $143.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 39 | $143.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $143.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $143.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 49 | $143.25 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 16 | $143.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 76 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $143.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $143.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $143.155 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 180 | $143.13 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 20 | $143.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $143.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 60 | $143.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 20 | $143.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 20 | $143.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $143.055 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $143.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $143.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $143.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $143.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $143.14 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $143.14 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $143.14 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $143.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 23 | $143.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $143.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 74 | $143.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 15 | $143.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 6 | $143.18 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $143.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $143.19 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 4 | $143.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $143.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $143.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 20 | $143.19 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $143.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $143.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | $143.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $143.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $143.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $143.17 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 15 | $143.19 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 15 | $143.14 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $143.09 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 1 | $143.11 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 4 | $143.13 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2 | $143.09 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 34 | $143.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 13 | $143.05 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 10 | $143.05 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 10 | $143.03 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 5 | $143.03 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $142.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 24 | $142.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 6 | $142.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 9 | $142.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 60 | $142.98 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $142.98 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 20 | $142.98 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 15 | $142.98 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 13 | $142.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 47 | $142.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 17 | $142.96 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 20 | $142.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 12 | $142.90 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 8 | $142.89 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 8 | $142.90 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 16 | $142.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 13 | $142.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 2 | $142.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 10 | $143.02 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 2 | $142.89 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 25 | $143.00 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 73 | $142.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $142.84 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 9 | $142.85 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $142.83 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 200 | $142.84 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 32 | $142.82 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 68 | $142.82 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $142.81 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $142.81 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $142.81 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 14 | $142.93 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 41 | $142.90 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 8 | $142.82 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 15 | $142.90 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 10 | $142.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $142.535 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 50 | $142.52 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 50 | $142.53 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 2 | $142.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $142.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $142.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $142.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $142.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $142.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $142.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $142.79 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $142.82 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $142.82 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $142.82 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 25 | $142.80 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 18 | $142.80 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 20 | $142.79 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $142.81 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 14 | $142.81 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 18 | $142.81 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 20 | $142.80 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 11 | $142.74 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $142.77 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 10 | $142.77 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 10 | $142.79 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 3 | $142.79 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 97 | $142.79 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 119 | $142.82 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 6 | $142.78 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 18 | $142.86 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 6 | $142.81 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $142.84 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $142.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $142.85 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 45 | $142.85 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 21 | $142.85 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 4 | $142.78 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 8 | $142.75 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 6 | $142.75 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $142.62 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $142.62 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 2 | $142.61 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 2 | $142.47 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 13 | $142.51 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 10 | $142.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 40 | $142.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 17 | $142.38 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $142.34 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $142.35 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 5 | $142.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $142.27 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $142.41 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 15 | $142.42 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 5 | $142.36 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 5 | $142.34 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $142.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $142.30 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $142.30 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 11 | $142.21 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 2 | $142.28 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 13 | $142.28 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 25 | $142.30 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 2 | $142.28 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $142.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 13 | $142.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $142.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 45 | $142.26 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 6 | $142.27 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 13 | $142.27 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 90 | $142.25 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 10 | $142.25 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $142.25 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $142.25 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $142.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $142.13 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 14 | $142.24 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 15 | $142.40 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 9 | $142.42 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 7 | $141.88 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 10 | $142.04 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $141.89 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $142.05 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 50 | $142.04 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $142.05 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $142.12 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 12 | $141.92 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 8 | $141.92 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 6 | $142.06 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 3 | $142.06 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 4 | $142.10 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $142.19 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $142.19 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 8 | $142.12 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 2 | $142.12 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 5 | $142.19 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 5 | $142.19 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 10 | $142.19 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 11 | $142.22 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 11 | $142.22 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 9 | $142.26 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 4 | $142.22 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 6 | $142.30 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 100 | $142.33 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 200 | $142.38 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 6 | $142.30 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 5 | $142.27 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 5 | $142.27 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 5 | $142.22 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 20 | $142.22 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 2 | $142.12 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 10 | $142.13 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 21 | $142.27 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 21 | $142.27 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 21 | $142.27 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 21 | $142.27 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 13 | $142.30 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 12 | $142.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 21 | $142.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 21 | $142.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 21 | $142.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 13 | $142.29 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 21 | $142.29 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 21 | $142.32 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 21 | $142.32 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 20 | $142.41 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 15 | $142.41 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 5 | $142.41 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 20 | $142.34 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 4 | $142.24 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 5 | $142.25 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 13 | $142.27 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $142.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $142.31 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 24 | $142.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 11 | $142.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $142.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $142.28 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 70 | $142.26 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 13 | $142.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 38 | $142.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 38 | $142.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 8 | $142.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $142.28 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 15 | $142.28 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 15 | $142.30 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 5 | $142.56 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $142.56 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 8 | $142.53 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 8 | $142.51 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 8 | $142.34 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 8 | $142.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 3 | $142.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 8 | $142.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 4 | $142.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $142.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $142.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $142.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $142.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 20 | $142.49 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 20 | $142.45 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 15 | $142.45 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 4 | $142.43 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 4 | $142.42 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 9 | $142.39 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $142.39 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 9 | $142.35 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 2 | $142.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $142.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $142.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $142.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $142.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 9 | $142.27 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 5 | $142.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 15 | $142.45 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 20 | $142.45 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $142.43 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 30 | $142.36 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 3 | $142.40 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 5 | $142.36 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 14 | $142.33 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 15 | $142.33 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 15 | $142.33 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $142.33 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1 | $142.33 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1 | $142.31 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 6 | $142.30 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 7 | $142.29 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 7 | $142.29 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 50 | $142.28 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 7 | $142.28 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 15 | $142.29 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 11 | $142.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $142.075 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 3 | $142.00 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $142.14 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 11 | $142.09 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $142.21 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $142.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $142.47 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 25 | $142.35 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 25 | $142.35 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $142.50 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $142.50 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $142.50 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 10 | $142.58 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 7 | $142.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $142.73 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 20 | $142.73 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 11 | $142.72 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 30 | $142.72 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 9 | $142.72 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 17 | $142.72 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 26 | $142.71 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 2 | $142.48 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 3 | $142.39 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 6 | $142.69 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 5 | $142.69 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 30 | $142.62 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 8 | $142.62 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 2 | $142.62 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 9 | $142.59 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 3 | $142.57 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $142.57 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 58 | $142.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $142.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 8 | $142.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 10 | $142.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 10 | $142.44 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 11 | $142.44 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 8 | $142.44 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 3 | $142.44 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 8 | $142.44 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 10 | $142.44 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $142.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $142.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $142.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $142.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $142.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 3 | $142.47 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 8 | $142.29 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 3 | $142.36 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $142.18 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 8 | $142.22 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 5 | $142.31 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 14 | $142.32 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 3 | $142.32 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 4 | $142.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 80 | $142.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $142.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $142.67 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 8 | $142.66 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $142.68 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 25 | $142.93 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 4 | $142.74 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $142.74 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 4 | $142.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $142.79 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 7 | $142.99 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 2 | $142.99 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 1 | $142.85 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 8 | $142.79 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $142.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 5 | $142.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 8 | $142.83 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 2 | $142.83 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 30 | $142.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 6 | $142.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 10 | $142.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 90 | $142.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 1 | $142.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 8 | $142.83 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 6 | $142.81 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 8 | $142.80 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 3 | $142.75 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 3 | $142.75 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 8 | $142.73 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 15 | $142.73 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 5 | $142.72 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $142.48 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 9 | $142.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $142.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $142.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $142.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $142.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 77 | $142.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $142.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 78 | $142.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $142.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $142.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $142.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $142.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $142.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $143.27 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 5 | $143.28 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 8 | $143.28 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 25 | $143.28 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 13 | $143.20 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 2 | $143.07 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $143.07 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 12 | $143.08 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 20 | $143.23 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $143.22 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 3 | $143.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 5 | $143.22 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $143.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 6 | $143.24 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $143.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $143.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $143.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 6 | $143.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $143.31 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 2 | $143.32 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 2 | $143.25 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $143.35 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $143.35 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $143.32 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 15 | $143.25 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 20 | $143.25 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 15 | $143.25 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $143.07 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 8 | $143.37 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 8 | $143.36 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 2 | $143.35 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $143.35 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 8 | $143.28 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 8 | $142.95 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 8 | $142.98 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 8 | $143.00 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 8 | $143.00 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 8 | $143.05 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 11 | $143.29 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 8 | $142.98 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 8 | $143.00 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 8 | $143.08 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 8 | $143.42 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 8 | $143.42 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 5 | $143.08 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 30 | $142.86 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $142.89 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $142.88 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2 | $142.86 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 1 | $142.71 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $142.71 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $142.71 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $142.71 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $142.71 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $142.71 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $142.71 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 3 | $142.79 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 3 | $142.79 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 8 | $142.71 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 65 | $142.81 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 15 | $142.81 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $142.76 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 20 | $142.81 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 6 | $142.75 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 30 | $142.72 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 20 | $142.72 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $142.66 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $142.66 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 10 | $142.63 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 6 | $142.61 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 2 | $142.58 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $142.58 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $142.50 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $142.50 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $142.50 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $142.49 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 87 | $142.48 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $142.48 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 5 | $142.48 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 17 | $142.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 80 | $142.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $142.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $142.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 6 | $142.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $142.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 17 | $142.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 73 | $142.45 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 27 | $142.45 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $142.43 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 20 | $142.40 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $142.14 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 2 | $142.22 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 9 | $142.22 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 4 | $142.42 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $142.42 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $142.38 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 3 | $142.27 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 8 | $142.27 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 6 | $142.27 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 17 | $142.28 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 1 | $142.51 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 30 | $142.46 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $142.43 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 20 | $142.37 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 17 | $142.35 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 4 | $142.15 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 5 | $142.15 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $142.15 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 3 | $142.15 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 4 | $142.20 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 5 | $142.09 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 6 | $142.10 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 8 | $142.11 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 19 | $142.11 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 8 | $142.11 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 2 | $142.11 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 2 | $142.32 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 2 | $142.35 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 3 | $142.53 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 10 | $141.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $142.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 25 | $142.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 8 | $142.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $142.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 25 | $142.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $142.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $142.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $142.17 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $142.17 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $142.57 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 8 | $142.90 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 21 | $142.81 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 8 | $142.53 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $142.57 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 20 | $142.53 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 20 | $142.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 8 | $142.76 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 20 | $142.81 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $142.415 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $142.58 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 8 | $142.79 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 10 | $142.60 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 2 | $142.36 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 91 | $142.72 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 20 | $142.68 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 8 | $142.47 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 53 | $143.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $143.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $143.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $143.31 | Ordinary |
08:39:45 - 18-Jul-25 |
| Sell* | 2 | $143.31 | Ordinary |
08:39:45 - 18-Jul-25 |