| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $215.45 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 47 | $215.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 20 | $215.73 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 20 | $215.61 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $215.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $215.43 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $215.39 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $215.28 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 10 | $215.32 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 20 | $215.64 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 10 | $215.26 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 20 | $215.37 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 33 | $215.34 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 37 | $215.34 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 70 | $215.345 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 5 | $215.39 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 2 | $215.39 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 5 | $215.32 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 3 | $215.30 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 5 | $215.26 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 12 | $215.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $215.13 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 8 | $215.26 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 12 | $214.98 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $215.08 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 11 | $215.00 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 16 | $214.75 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $214.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $214.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $214.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $214.75 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 6 | $214.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 16 | $214.59 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 60 | $214.66 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 10 | $214.66 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 10 | $214.66 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 10 | $214.66 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 10 | $214.66 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 17 | $214.85 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 10 | $214.84 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 7 | $214.85 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 7 | $214.85 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 10 | $214.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $214.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $214.96 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 10 | $214.93 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $214.97 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 9 | $214.97 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 6 | $214.79 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 11 | $214.80 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $214.74 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 2 | $214.80 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $214.74 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 8 | $214.73 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $214.73 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 20 | $214.51 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 57 | $214.50 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | $214.55 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 20 | $214.56 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | $214.56 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | $214.56 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 45 | $214.61 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 30 | $214.61 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 8 | $214.61 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 16 | $214.74 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $214.745 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $214.745 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 16 | $214.73 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $214.71 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $214.61 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $214.46 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 24 | $214.47 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 17 | $214.46 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 4 | $214.49 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $214.49 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $214.46 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $214.46 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $214.46 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 17 | $214.46 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 83 | $214.46 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $214.37 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $214.37 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $214.37 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 15 | $214.06 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 80 | $214.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $214.16 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 3 | $214.17 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 2 | $214.15 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 29 | $214.15 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 80 | $214.13 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 6 | $213.89 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 8 | $213.90 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 9 | $214.12 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 12 | $214.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 14 | $214.06 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 20 | $213.75 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 12 | $214.43 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 5 | $214.41 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $214.24 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $214.24 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $214.23 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $214.23 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $214.23 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $214.30 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $214.30 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $214.31 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 5 | $214.91 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 15 | $214.91 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 5 | $214.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 10 | $214.70 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 5 | $215.02 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $215.01 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 6 | $214.96 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 7 | $214.98 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 8 | $214.79 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 10 | $214.70 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 8 | $214.65 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 10 | $214.61 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 5 | $214.51 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 3 | $214.50 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 3 | $214.53 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 3 | $214.53 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 3 | $214.53 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 10 | $214.53 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 7 | $214.52 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 3 | $214.51 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 7 | $214.57 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 13 | $214.57 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 20 | $214.57 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 10 | $214.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $214.42 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 10 | $214.59 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 2 | $214.71 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 10 | $214.76 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 2 | $214.61 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 25 | $215.05 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 100 | $215.31 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 6 | $215.02 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 5 | $214.94 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $214.83 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $214.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $214.82 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 12 | $214.81 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $214.81 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $214.81 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $214.81 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 46 | $214.81 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 11 | $214.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 19 | $214.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 6 | $214.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $214.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $214.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 45 | $214.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 74 | $214.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $214.65 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 11 | $214.20 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 1 | $214.18 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 15 | $214.18 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 16 | $214.19 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 16 | $214.19 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 8 | $214.41 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 17 | $214.41 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 8 | $214.47 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 12 | $214.51 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1 | $214.84 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 11 | $214.53 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 8 | $214.61 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 12 | $214.52 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 9 | $214.41 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 25 | $214.42 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 3 | $214.74 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 45 | $214.94 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 5 | $214.96 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 10 | $215.35 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 3 | $215.39 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 10 | $215.57 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 52 | $215.47 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 10 | $215.43 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 10 | $215.41 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $215.76 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 10 | $215.76 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 21 | $215.75 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 1 | $215.72 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 22 | $215.69 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 1 | $215.61 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $215.26 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 23 | $215.74 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 49 | $215.67 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 5 | $215.61 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 25 | $215.73 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $215.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $215.23 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 18 | $215.08 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 18 | $215.08 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 15 | $215.08 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 18 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 2 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 2 | $215.09 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 20 | $215.10 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 8 | $215.14 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 28 | $215.46 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 57 | $215.76 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1 | $215.71 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1 | $215.73 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 2 | $215.55 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $215.64 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $215.64 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1 | $215.71 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 5 | $215.55 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 5 | $215.56 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 3 | $215.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $215.765 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 5 | $215.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 15 | $215.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $215.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $215.66 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 45 | $215.73 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 10 | $215.765 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 45 | $215.77 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 4 | $215.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 50 | $215.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $215.93 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $215.87 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 45 | $216.12 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 25 | $215.86 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 50 | $215.86 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 25 | $215.93 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 4 | $216.12 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 17 | $216.11 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 67 | $216.06 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 70 | $215.67 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 8 | $215.93 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 9 | $215.88 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 10 | $215.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 10 | $215.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 10 | $215.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 10 | $215.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $215.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 2 | $215.88 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 1 | $215.93 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 6 | $215.73 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 5 | $215.52 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 1 | $215.65 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 100 | $215.49 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 6 | $215.52 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 6 | $215.52 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 16 | $215.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 8 | $215.90 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 25 | $215.81 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 5 | $215.76 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 5 | $214.59 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 20 | $214.88 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 1 | $214.79 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 8 | $214.74 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 25 | $214.75 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 45 | $214.70 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 32 | $214.51 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $214.51 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 5 | $214.11 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 2 | $214.57 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 17 | $214.39 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 4 | $214.39 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 13 | $214.39 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 45 | $214.38 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 44 | $214.30 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 5 | $214.29 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 5 | $214.24 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 5 | $214.29 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 16 | $214.15 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 3 | $213.32 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 25 | $213.93 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 9 | $213.86 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 10 | $214.01 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 10 | $213.98 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 5 | $214.37 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 5 | $214.19 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 80 | $214.16 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 31 | $214.18 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 69 | $214.18 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 9 | $214.18 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 24 | $214.16 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 4 | $214.16 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 21 | $214.16 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 14 | $214.11 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 21 | $214.11 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 39 | $213.99 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 22 | $214.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $214.03 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 45 | $214.02 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $213.57 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 20 | $213.565 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 100 | $213.565 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 80 | $213.61 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 2 | $212.97 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $212.97 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $212.97 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $212.97 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $212.98 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 20 | $212.99 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 20 | $212.99 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $213.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 7 | $213.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $213.09 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 8 | $213.35 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 2 | $213.46 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 8 | $213.07 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 72 | $213.06 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 8 | $213.25 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $213.20 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 5 | $213.20 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $213.48 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 4 | $213.20 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 6 | $213.49 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 6 | $213.49 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 2 | $213.66 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 2 | $213.66 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 90 | $213.46 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $213.41 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 6 | $213.46 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 4 | $213.44 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 6 | $213.42 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 11 | $213.31 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 10 | $213.23 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 38 | $213.13 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 8 | $213.09 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $213.09 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $212.25 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 6 | $212.43 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 1 | $212.55 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 1 | $212.52 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 3 | $212.35 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 5 | $212.29 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 5 | $212.29 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 6 | $212.09 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 46 | $212.28 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 45 | $212.28 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $212.13 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 8 | $211.97 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 11 | $212.01 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 10 | $211.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $212.26 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 1 | $211.92 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 69 | $215.12 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 20 | $215.02 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $215.60 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 4 | $215.47 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 10 | $219.33 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $219.33 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 6 | $219.34 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 2 | $214.99 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $219.34 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 8 | $215.56 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $219.33 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 37 | $215.36 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $219.255 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $215.36 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $219.41 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 50 | $215.36 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $219.30 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $215.49 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $219.30 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 10 | $215.19 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 5 | $219.46 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 21 | $215.12 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 2 | $220.11 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 5 | $214.28 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $220.11 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 5 | $214.28 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 47 | $220.11 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 5 | $214.25 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 53 | $220.11 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 45 | $220.13 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 3 | $214.16 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 3 | $220.17 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $213.98 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 42 | $220.17 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 7 | $214.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 70 | $220.24 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 5 | $220.26 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $220.46 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 9 | $213.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 56 | $220.12 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $219.65 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $213.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 45 | $220.39 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 2 | $219.205 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 9 | $213.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |