| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $173.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $173.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $173.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $173.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $172.88 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 12 | $172.88 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 1 | $173.02 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 76 | $173.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 16 | $173.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 16 | $173.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 84 | $173.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $173.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 92 | $173.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $173.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $173.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 90 | $173.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $173.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $173.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $173.16 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $173.17 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $173.17 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 57 | $173.17 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $173.17 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $173.17 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 75 | $173.16 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 25 | $173.16 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 75 | $173.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 46 | $173.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $173.27 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 2 | $173.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 11 | $173.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 18 | $173.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $173.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $173.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $173.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $173.55 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 6 | $173.46 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $173.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $173.46 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $173.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 80 | $173.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $173.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $173.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $173.29 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $173.29 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 20 | $173.29 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $173.12 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $173.29 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $173.29 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $173.29 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $173.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $173.28 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $173.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 15 | $172.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $173.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $173.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $173.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $173.155 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 15 | $173.155 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 10 | $173.20 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 5 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $173.46 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 8 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 39 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 53 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 8 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.33 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 4 | $173.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 38 | $173.40 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 15 | $173.435 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 30 | $173.43 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $173.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 96 | $173.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 4 | $173.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 96 | $173.435 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 2 | $173.435 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 2 | $173.435 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $173.435 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $173.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $173.38 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $173.39 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 91 | $173.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 15 | $173.435 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 8 | $173.39 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $173.46 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 2 | $173.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $173.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 72 | $173.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 2 | $173.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $173.51 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 8 | $173.51 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 3 | $173.51 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 16 | $173.49 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1 | $173.42 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $173.41 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1 | $173.41 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $173.06 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $172.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $172.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $172.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $173.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $173.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $173.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 56 | $173.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $172.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $172.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $173.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $173.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $173.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $173.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 14 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 8 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 77 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 23 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 22 | $173.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $173.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 23 | $173.14 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 80 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 97 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 97 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $173.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 98 | $173.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $173.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $173.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $173.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $173.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $173.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $173.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $173.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $173.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $173.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 489 | $173.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $173.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $172.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $172.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $173.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $172.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $172.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $172.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $172.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $172.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $172.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $172.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $172.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $172.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $172.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $172.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $172.57 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 4 | $172.53 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 11 | $172.53 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $172.48 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 17 | $172.41 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 72 | $172.41 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 60 | $172.31 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $172.31 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 9 | $172.31 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $172.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 12 | $172.22 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 19 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 2 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 44 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 22 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 44 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 22 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 44 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 22 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 11 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 28 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 16 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 22 | $172.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 82 | $172.08 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 56 | $172.10 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 3 | $172.05 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 94 | $172.05 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 3 | $172.08 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 97 | $172.08 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $172.045 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 10 | $172.12 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 19 | $172.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 37 | $172.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 19 | $172.10 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 12 | $172.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 12 | $172.06 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 34 | $172.06 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $172.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 1 | $172.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 30 | $172.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 50 | $172.21 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 50 | $172.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 45 | $172.28 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 15 | $172.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 10 | $172.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $172.21 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 50 | $172.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 50 | $172.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 30 | $172.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $172.18 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $172.21 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 143 | $172.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 151 | $172.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 40 | $172.12 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 60 | $172.12 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 74 | $172.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $172.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 25 | $172.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 31 | $172.34 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 50 | $172.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 50 | $172.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 150 | $172.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 879 | $172.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 20 | $172.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $172.10 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $172.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 30 | $172.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 200 | $172.25 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $172.25 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $172.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 68 | $172.41 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 6 | $172.38 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 51 | $172.41 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 6 | $172.44 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 12 | $172.49 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 12 | $172.50 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $172.45 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 66 | $172.41 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 18 | $172.45 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 27 | $172.44 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 51 | $172.42 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 130 | $172.41 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 6 | $172.52 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 6 | $172.46 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 3 | $172.66 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 12 | $172.37 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 6 | $172.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 6 | $172.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 6 | $172.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $172.12 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 22 | $172.115 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 28 | $172.115 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $172.11 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $171.99 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 32 | $171.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 31 | $171.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 5 | $171.90 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 50 | $171.80 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $171.89 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $170.89 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 53 | $170.88 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $170.805 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $170.805 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $170.79 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 10 | $170.915 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 15 | $170.915 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 1 | $170.97 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 15 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 20 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 48 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 15 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 20 | $171.02 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 20 | $171.01 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 60 | $171.01 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 64 | $171.00 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 8 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 30 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 9 | $170.97 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 51 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 3 | $170.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $171.06 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 33 | $171.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 25 | $171.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 25 | $171.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 580 | $171.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 24 | $171.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 9 | $171.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 25 | $171.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 20 | $171.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 25 | $171.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 96 | $171.17 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $171.22 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 15 | $171.345 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $171.345 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $171.54 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $171.42 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $171.42 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $171.32 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 4 | $171.07 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 21 | $171.09 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 7 | $171.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 19 | $171.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 26 | $171.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 20 | $171.14 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $171.21 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 6 | $171.14 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 18 | $171.18 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 9 | $171.15 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 11 | $171.19 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 11 | $171.19 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 11 | $171.19 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 11 | $171.19 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 11 | $171.19 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $171.32 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 12 | $171.19 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 11 | $171.21 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $171.32 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 21 | $171.45 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 8 | $171.37 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 6 | $171.49 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 5 | $171.48 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 10 | $171.48 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 2 | $171.48 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 2 | $171.43 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 10 | $171.43 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $171.42 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 5 | $171.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 1 | $171.47 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 24 | $171.42 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 14 | $171.42 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 97 | $171.46 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 10 | $171.42 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 10 | $171.42 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 10 | $171.42 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 10 | $171.42 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 15 | $171.46 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $171.46 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 45 | $171.46 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 8 | $171.46 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 100 | $171.58 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 100 | $171.58 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 100 | $171.58 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 100 | $171.58 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 2 | $171.50 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 10 | $171.61 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $171.74 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $171.70 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 10 | $171.70 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 12 | $171.67 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $171.67 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 10 | $171.70 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 200 | $171.80 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 13 | $171.70 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 13 | $171.70 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 13 | $171.70 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 9 | $171.89 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 75 | $171.87 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 64 | $171.83 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 70 | $171.76 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 50 | $171.74 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 50 | $171.73 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $171.73 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $171.73 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $171.73 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $171.73 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $171.74 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $171.75 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $171.73 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $171.74 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 4 | $171.74 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 48 | $171.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 40 | $171.62 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 20 | $171.61 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 154 | $171.60 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 46 | $171.60 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $171.59 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 38 | $171.53 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 7 | $171.53 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 20 | $171.53 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 1 | $171.53 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 14 | $171.53 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $171.53 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 11 | $171.57 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 24 | $171.625 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $171.57 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 4 | $171.57 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 100 | $171.565 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $171.56 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 23 | $171.54 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 2 | $171.54 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 25 | $171.54 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 1 | $171.45 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 2 | $171.42 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 83 | $171.57 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 9 | $171.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 11 | $171.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 50 | $171.14 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 7 | $171.12 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $171.12 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 39 | $171.12 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 50 | $171.12 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 50 | $171.11 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 11 | $171.12 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 50 | $171.09 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 2 | $171.12 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 49 | $171.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $171.09 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 10 | $171.02 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $171.06 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 17 | $171.04 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 5 | $170.80 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 5 | $170.80 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 1 | $170.75 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 10 | $170.75 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 13 | $170.75 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 23 | $170.73 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 11 | $170.64 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 5 | $170.74 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 10 | $170.67 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 10 | $170.64 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $170.67 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $170.57 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 85 | $170.56 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $170.52 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 100 | $170.50 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 32 | $170.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $170.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 65 | $170.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 80 | $170.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 200 | $170.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 85 | $170.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 15 | $170.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 200 | $170.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 85 | $170.40 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 15 | $170.40 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 38 | $170.48 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 20 | $170.48 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 22 | $170.48 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $170.52 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 15 | $170.52 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 15 | $170.52 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $170.62 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 183 | $170.67 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 17 | $170.67 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $170.77 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 9 | $170.77 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 6 | $170.77 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 14 | $170.77 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 15 | $170.78 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 27 | $170.78 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 29 | $170.78 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 29 | $170.78 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $170.82 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 150 | $170.77 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $170.79 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 29 | $170.81 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 16 | $170.83 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 50 | $170.78 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $170.80 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 5 | $171.13 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 1 | $170.86 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 5 | $171.11 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 15 | $170.955 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 10 | $170.955 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 10 | $170.955 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 30 | $170.955 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 26 | $170.87 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 330 | $170.77 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 50 | $170.78 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $170.79 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $170.84 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 26 | $170.87 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 45 | $170.96 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 6 | $170.955 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 43 | $170.68 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 100 | $170.72 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 100 | $170.76 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 100 | $170.79 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 100 | $170.82 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 37 | $170.905 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 6 | $170.87 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 100 | $170.93 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 100 | $170.93 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 10 | $170.905 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 10 | $170.905 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 1 | $170.905 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 3 | $170.905 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 10 | $170.89 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 10 | $170.89 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 10 | $170.89 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 10 | $170.86 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 10 | $170.86 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 10 | $170.86 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 2 | $170.86 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 200 | $171.00 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 17 | $171.00 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 17 | $171.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $171.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $171.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 80 | $171.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $171.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $171.28 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $171.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 19 | $171.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $171.30 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $171.36 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 10 | $171.36 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 22 | $171.41 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 46 | $171.77 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 14 | $171.77 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 20 | $171.58 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 20 | $171.57 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 20 | $171.57 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 6 | $171.74 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 5 | $171.74 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 10 | $171.60 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $171.475 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $171.48 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $171.48 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 15 | $171.475 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 6 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 6 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $171.475 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $171.18 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 16 | $171.30 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $171.30 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 4 | $171.30 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 100 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 15 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 9 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 76 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 91 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 9 | $171.51 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $171.50 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $171.45 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 27 | $171.45 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 5 | $171.38 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 45 | $171.42 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 1 | $171.40 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 30 | $171.40 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 8 | $171.39 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $171.37 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 6 | $171.36 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 1 | $171.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 25 | $171.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 75 | $171.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 5 | $171.34 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 1 | $171.34 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 100 | $171.30 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 100 | $171.23 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 12 | $171.28 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 5 | $171.18 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 6 | $171.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 6 | $171.13 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 12 | $171.13 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 6 | $171.13 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 24 | $171.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 45 | $171.02 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 30 | $171.02 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $171.01 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 50 | $170.91 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $170.91 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $170.91 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 14 | $170.91 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 10 | $170.96 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 40 | $171.00 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 97 | $170.90 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 8 | $170.97 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 24 | $170.90 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 9 | $170.95 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $170.89 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 3 | $170.85 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 4 | $170.85 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 20 | $170.81 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $170.85 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 20 | $170.78 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 40 | $170.78 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 60 | $170.78 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 2 | $170.78 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 5 | $170.77 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 3 | $170.73 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 5 | $170.62 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 13 | $170.595 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 1 | $170.66 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 1 | $170.63 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 4 | $170.63 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 4 | $170.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 1 | $170.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 1 | $170.63 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 1 | $170.60 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 15 | $170.59 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $170.47 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 90 | $170.60 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 4 | $170.47 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 10 | $170.59 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 10 | $170.56 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 15 | $170.46 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 10 | $170.56 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 9 | $170.56 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 81 | $170.46 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 45 | $170.47 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 9 | $170.47 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 10 | $170.47 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $170.47 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 10 | $170.61 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 96 | $170.54 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 4 | $170.635 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 20 | $170.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 13 | $170.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 7 | $170.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 8 | $170.73 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 12 | $170.68 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 1 | $170.58 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 5 | $170.58 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 50 | $170.49 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 50 | $170.49 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 8 | $170.48 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 5 | $170.49 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 5 | $170.48 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 1 | $170.33 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 4 | $170.22 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 4 | $170.22 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 4 | $170.22 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 4 | $170.22 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 4 | $170.22 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 6 | $170.17 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 4 | $170.09 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 4 | $170.09 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 4 | $170.14 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 4 | $170.14 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 37 | $170.22 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 60 | $170.21 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 60 | $170.00 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $169.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $169.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $169.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $169.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 13 | $169.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $169.90 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 20 | $169.89 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 20 | $169.89 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 37 | $169.88 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $169.84 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 40 | $170.07 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 14 | $169.96 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 20 | $170.07 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 20 | $170.07 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 20 | $170.07 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 5 | $170.105 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 1 | $170.09 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 6 | $170.08 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 120 | $170.20 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 4 | $170.22 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 24 | $170.20 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 9 | $170.20 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 13 | $170.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 20 | $170.25 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 10 | $170.20 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 2 | $170.22 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 10 | $170.22 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 460 | $170.20 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 100 | $170.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 20 | $170.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 10 | $170.29 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 6 | $170.38 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 6 | $170.38 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 6 | $170.52 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 6 | $170.48 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 20 | $170.52 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 5 | $170.35 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 11 | $169.87 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 11 | $169.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 13 | $169.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 11 | $169.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 20 | $169.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 1 | $169.84 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 2 | $169.84 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 1 | $169.84 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 1 | $169.79 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $169.815 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 3 | $170.01 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 300 | $169.95 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 4 | $169.94 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 4 | $169.94 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 2 | $169.95 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 1 | $170.04 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 45 | $170.04 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 31 | $170.18 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 28 | $170.17 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 20 | $170.20 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 15 | $170.21 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 9 | $170.21 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 10 | $170.28 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 38 | $170.24 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 67 | $170.27 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 513 | $170.27 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 58 | $170.28 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 9 | $170.30 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 6 | $170.26 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 11 | $170.27 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 20 | $170.27 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 3 | $170.20 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 53 | $170.20 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 100 | $170.22 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 38 | $170.25 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 2 | $170.50 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 7 | $170.50 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 1 | $170.43 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 60 | $170.31 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 9 | $170.33 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 8 | $170.30 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 20 | $170.23 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 2 | $170.17 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 30 | $170.25 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 6 | $170.12 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $169.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $169.71 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 54 | $169.68 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 4 | $169.68 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 6 | $169.68 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 3 | $169.69 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 20 | $169.38 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 5 | $169.38 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 10 | $169.36 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 6 | $169.25 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 6 | $169.24 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 6 | $169.25 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 61 | $169.30 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $169.34 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 27 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 10 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 5 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 12 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 10 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 12 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 12 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 12 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 12 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 11 | $169.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 10 | $169.46 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 10 | $169.44 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 3 | $169.05 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 7 | $169.05 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 5 | $169.06 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 10 | $169.05 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 6 | $169.05 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $169.06 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $169.03 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 1 | $168.88 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 7 | $169.03 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 7 | $169.01 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 2 | $169.08 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 3 | $169.07 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 3 | $169.07 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 3 | $169.02 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 8 | $169.06 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $169.08 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 4 | $169.08 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 7 | $169.08 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 3 | $168.93 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 7 | $168.93 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 7 | $168.93 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 6 | $168.91 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 6 | $168.78 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 32 | $168.78 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 6 | $168.78 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 12 | $168.76 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 11 | $168.75 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 200 | $168.75 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 33 | $168.71 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $168.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $168.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $168.59 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $168.63 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 6 | $168.72 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $168.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $168.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $168.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $168.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $168.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 53 | $168.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $168.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $168.74 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 12 | $168.63 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 65 | $168.69 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 5 | $168.72 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 6 | $168.68 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 173 | $168.74 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $168.74 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 60 | $168.60 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 17 | $168.73 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 13 | $168.73 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 13 | $168.71 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 13 | $168.71 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 13 | $168.73 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 13 | $168.73 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 5 | $168.61 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 9 | $168.62 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 6 | $168.63 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 7 | $168.63 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 7 | $168.74 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $168.75 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 5 | $168.75 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 4 | $168.76 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 7 | $168.77 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 10 | $168.85 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 20 | $168.85 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 30 | $168.86 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 24 | $168.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 18 | $168.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $168.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $168.30 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 20 | $168.41 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 5 | $168.40 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $168.19 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $168.02 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 11 | $167.99 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $167.97 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 14 | $168.01 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 7 | $167.99 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 5 | $167.91 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 7 | $167.92 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 7 | $167.92 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $167.92 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 4 | $167.62 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 5 | $167.615 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 10 | $167.615 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 5 | $167.615 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $167.58 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $168.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $168.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $168.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 76 | $168.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 24 | $168.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 25 | $168.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $168.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $168.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 10 | $168.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $168.90 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $168.90 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $168.94 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 10 | $168.94 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 10 | $168.94 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 19 | $168.92 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $169.08 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 45 | $168.88 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $168.77 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 36 | $168.76 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $168.76 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $168.76 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $168.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 5 | $168.70 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 11 | $168.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 50 | $168.69 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 10 | $168.76 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 22 | $168.82 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 2 | $168.82 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 460 | $168.82 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $168.93 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 20 | $168.97 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 2 | $168.96 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $169.15 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 190 | $169.12 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $169.12 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $169.12 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $169.12 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $169.28 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 38 | $169.17 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 5 | $169.17 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 13 | $169.19 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 28 | $169.17 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 10 | $169.08 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 36 | $169.17 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 10 | $169.06 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 21 | $169.08 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 10 | $169.06 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 30 | $168.89 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 30 | $168.85 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 5 | $168.80 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 10 | $168.74 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 120 | $168.62 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 10 | $168.62 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $168.64 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $168.69 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 30 | $168.73 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 30 | $168.76 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 21 | $168.80 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 5 | $168.77 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 21 | $168.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $168.63 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $168.65 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 54 | $168.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 31 | $168.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 43 | $168.66 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 7 | $168.69 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 5 | $168.69 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 15 | $168.68 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 2 | $168.37 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 10 | $168.48 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 15 | $168.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 24 | $169.34 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $169.34 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $169.27 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 2 | $169.81 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 2 | $169.80 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 2 | $169.80 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 2 | $169.80 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 6 | $169.78 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 2 | $169.78 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 70 | $169.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 22 | $169.93 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 30 | $170.00 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $170.18 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 18 | $169.47 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 6 | $169.57 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 6 | $169.58 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 10 | $169.98 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 28 | $169.57 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 5 | $170.00 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 6 | $169.57 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 19 | $170.00 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 6 | $169.58 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 22 | $170.50 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $170.86 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $170.86 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $170.86 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 14 | $170.86 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 14 | $170.86 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $171.37 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $170.86 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $171.26 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 15 | $171.26 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 85 | $171.26 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 7 | $172.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 63 | $172.45 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 37 | $172.45 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 90 | $172.00 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 70 | $171.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $171.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $171.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 6 | $171.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 47 | $171.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $171.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 53 | $171.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $171.98 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 5 | $171.61 | Ordinary |
08:28:33 - 19-Sep-25 |
| Sell* | 7 | $169.08 | Ordinary |
04:15:29 - 19-Sep-25 |
| Sell* | 3 | $170.42 | Ordinary |
04:08:09 - 19-Sep-25 |
| Sell* | 4 | $170.42 | Ordinary |
04:08:09 - 19-Sep-25 |