| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $273.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $273.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 99 | $273.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $273.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 99 | $273.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $273.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $273.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $273.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $273.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 75 | $273.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $273.80 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $273.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 8 | $273.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 85 | $273.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $273.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 92 | $273.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $273.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 94 | $273.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $273.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $273.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $273.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $273.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $273.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 35 | $273.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 99 | $273.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $273.37 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $273.28 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $273.45 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 200 | $273.45 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $273.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $273.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $273.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 54 | $273.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $273.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $273.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $273.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $273.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $273.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $273.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $273.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $273.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $273.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $273.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 57 | $273.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $273.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 285 | $273.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $273.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $273.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $273.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $273.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $273.36 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 48 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 5 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 5 | $273.37 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $273.75 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 17 | $273.65 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 57 | $273.52 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 45 | $273.53 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 55 | $273.53 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $273.53 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 9 | $273.53 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $273.55 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 50 | $273.84 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $273.71 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $273.66 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $273.66 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $273.66 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 57 | $273.59 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $273.93 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $273.93 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $273.91 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $273.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $273.70 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $273.76 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 45 | $273.42 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 12 | $273.42 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $273.54 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 30 | $273.48 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 6 | $273.42 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 8 | $273.42 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 4 | $273.42 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $273.25 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 5 | $272.19 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 72 | $272.38 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 5 | $272.37 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 4 | $272.37 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 182 | $272.47 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 6 | $272.45 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 6 | $272.45 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 6 | $272.45 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 83 | $272.47 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 12 | $272.47 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 5 | $272.87 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 29 | $272.65 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 30 | $272.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 50 | $272.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 29 | $272.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $272.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 5 | $272.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 20 | $272.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 3 | $272.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 6 | $272.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 11 | $272.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $272.71 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $272.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 5 | $272.95 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 15 | $272.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 10 | $272.95 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 50 | $272.62 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $273.32 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 10 | $273.31 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 30 | $273.31 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $273.31 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 13 | $273.31 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 3 | $273.23 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 29 | $272.93 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $273.20 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $273.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $273.16 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 2 | $273.18 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 2 | $273.26 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 22 | $273.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $273.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $272.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 14 | $272.63 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 6 | $272.37 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 2 | $272.92 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 13 | $272.78 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 33 | $272.78 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $272.72 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 10 | $272.56 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $272.70 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 31 | $272.86 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 1 | $272.86 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 12 | $272.83 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 12 | $272.72 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 43 | $272.68 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 12 | $272.64 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 26 | $272.10 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 11 | $272.33 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $272.25 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 8 | $272.30 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 80 | $272.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 30 | $272.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 10 | $272.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $272.38 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 8 | $272.43 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 74 | $272.40 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 14 | $272.40 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 6 | $272.40 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 35 | $272.53 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 10 | $272.57 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 50 | $272.22 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 11 | $272.20 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 50 | $272.15 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 50 | $272.17 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 50 | $272.15 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $272.08 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 50 | $272.10 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 50 | $272.07 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $272.77 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $272.82 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 20 | $273.05 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 10 | $273.03 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 11 | $272.89 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 11 | $273.00 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $273.34 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 1 | $273.42 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 22 | $274.37 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 23 | $274.41 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 25 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 6 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 3 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $274.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 18 | $274.34 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 30 | $274.35 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 94 | $274.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 80 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 8 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 13 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 93 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 5 | $274.38 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 94 | $274.44 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 5 | $274.84 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 5 | $274.81 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 10 | $274.80 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 5 | $274.82 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 8 | $274.82 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 10 | $274.84 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $274.53 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $274.54 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 4 | $274.54 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 5 | $274.31 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $274.02 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 22 | $273.34 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 28 | $273.69 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 3 | $273.69 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 11 | $273.69 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 3 | $273.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 4 | $273.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 5 | $273.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $273.57 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $273.57 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 5 | $273.57 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 5 | $273.55 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 6 | $273.35 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 6 | $273.35 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 12 | $273.26 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 13 | $273.52 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 25 | $273.27 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 25 | $273.28 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 100 | $272.95 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 50 | $272.95 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 6 | $272.84 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $272.84 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 7 | $272.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $272.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $272.89 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $272.78 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $273.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $273.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $273.20 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 8 | $273.37 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 8 | $273.37 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 15 | $272.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $272.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $272.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $272.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $272.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $272.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $272.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $272.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $272.57 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 15 | $272.63 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $272.63 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 20 | $272.85 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $270.67 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 5 | $270.67 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $271.17 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 2 | $270.94 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 5 | $271.18 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $271.18 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 20 | $271.50 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $271.09 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 2 | $270.94 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 10 | $270.445 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 10 | $270.44 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 20 | $270.32 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 8 | $271.12 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 7 | $270.90 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 8 | $270.90 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 20 | $270.655 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 10 | $270.655 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 25 | $270.78 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 25 | $270.77 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 16 | $270.92 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $270.92 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 74 | $270.55 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 7 | $270.57 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 5 | $270.71 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 5 | $270.71 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $270.71 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $270.72 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 20 | $270.73 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 2 | $270.74 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 6 | $270.74 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 6 | $270.74 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 24 | $270.71 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 13 | $270.71 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 7 | $270.72 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $270.74 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $270.74 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $270.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 6 | $270.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 19 | $270.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $270.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 30 | $270.94 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 25 | $270.94 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 4 | $271.28 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 4 | $271.34 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $270.84 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 5 | $271.385 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $271.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 2 | $271.48 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 9 | $269.05 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 6 | $269.10 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 5 | $265.68 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 7 | $265.68 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $266.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $265.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $266.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $266.81 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $266.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $267.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 12 | $269.56 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 4 | $269.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 8 | $269.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $269.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 8 | $269.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $269.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 8 | $269.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $269.50 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 8 | $269.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 2 | $269.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 12 | $269.35 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $269.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $269.17 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $269.12 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 7 | $268.77 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $268.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $268.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.05 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.04 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.055 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.055 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.055 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.055 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.055 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.055 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.055 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $268.055 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 3 | $267.85 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $267.85 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $266.83 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $267.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 14 | $266.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $262.01 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 100 | $262.01 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 15 | $262.51 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 3 | $262.99 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 24 | $262.99 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 1 | $262.99 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 5 | $263.00 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 5 | $263.00 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 37 | $263.00 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 1 | $263.00 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 2 | $263.00 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 17 | $261.20 | Ordinary |
06:02:50 - 06-Feb-26 |
| Buy* | 17 | $260.95 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 9 | $260.97 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 1 | $260.10 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 1 | $260.97 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 1 | $260.97 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 1 | $260.98 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 1 | $260.98 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 6 | $260.98 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 4 | $262.32 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 3 | $262.32 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 1 | $261.66 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 1 | $261.66 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 1 | $261.66 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 5 | $261.67 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 3 | $261.67 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 4 | $261.66 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 1 | $261.69 | Ordinary |
04:37:30 - 06-Feb-26 |
| Buy* | 2 | $260.00 | Ordinary |
04:37:30 - 06-Feb-26 |
| Buy* | 5 | $259.99 | Ordinary |
04:15:51 - 06-Feb-26 |