| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $24.48 | Ordinary |
16:39:19 - 12-Dec-25 |
| Buy* | 3 | $24.48 | Ordinary |
16:39:19 - 12-Dec-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:32:18 - 12-Dec-25 |
| Sell* | 5 | $24.60 | Ordinary |
16:32:16 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 9 | $24.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 60 | $24.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 11 | $24.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 87 | $24.49 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 19 | $24.50 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 18 | $24.46 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 19 | $24.44 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 54 | $24.44 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 39 | $24.44 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 39 | $24.44 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 29 | $24.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 15 | $24.36 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 24 | $24.36 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 17 | $24.36 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 11 | $24.36 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 9 | $24.33 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 12 | $24.37 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $24.375 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 17 | $24.39 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 6 | $24.47 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 57 | $24.46 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 3 | $24.46 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 3 | $24.46 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 6 | $24.47 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 6 | $24.47 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 11 | $24.46 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 11 | $24.46 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 88 | $24.45 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 11 | $24.43 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 98 | $24.40 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 16 | $24.48 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 9 | $24.51 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 90 | $24.56 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 90 | $24.55 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 51 | $24.54 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 32 | $24.61 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 14 | $24.61 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 32 | $24.61 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 40 | $24.61 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 28 | $24.61 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 4 | $24.61 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 83 | $24.70 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 56 | $24.70 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 170 | $24.70 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 83 | $24.70 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 724 | $24.70 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 525 | $24.70 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $24.71 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $24.71 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 10 | $24.795 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 10 | $24.795 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 13 | $24.795 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 30 | $24.76 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 10 | $24.76 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 21 | $24.73 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 19 | $24.77 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 900 | $24.74 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 4 | $24.74 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 22 | $24.77 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 60 | $24.72 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 60 | $24.72 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 87 | $24.72 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $24.71 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 154 | $24.69 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 12 | $24.74 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 60 | $24.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 16 | $24.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $24.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 41 | $24.75 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 30 | $24.77 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 20 | $24.77 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 15 | $24.80 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 94 | $24.80 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 26 | $24.78 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 350 | $24.83 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 618 | $24.83 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 32 | $24.83 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 11 | $24.87 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 31 | $25.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 4 | $25.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 15 | $25.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 17 | $25.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 4 | $25.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 11 | $25.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 90 | $25.23 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 8 | $25.25 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 47 | $25.30 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 53 | $25.30 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 7 | $25.15 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 420 | $25.18 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 54 | $25.18 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 146 | $25.18 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 380 | $25.18 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1,000 | $25.18 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 4 | $25.14 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 23 | $25.18 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 6 | $25.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 6 | $25.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 10 | $25.205 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 6 | $25.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 90 | $25.19 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 16 | $25.19 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 24 | $25.19 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 37 | $25.24 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 17 | $25.23 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 30 | $25.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 4 | $25.21 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 2 | $25.19 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 31 | $24.72 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 11 | $24.86 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 11 | $24.86 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 6 | $24.95 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 68 | $24.95 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 94 | $24.95 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 8 | $25.03 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 132 | $25.47 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 24 | $25.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 21 | $25.50 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 98 | $25.40 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 11 | $25.84 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $25.61 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 11 | $25.92 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 26 | $25.58 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $25.98 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 35 | $25.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 3 | $25.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 61 | $26.00 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 12 | $25.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 13 | $25.65 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 319 | $26.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 4 | $26.24 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 29 | $26.22 | Ordinary |
09:27:30 - 12-Dec-25 |
| Buy* | 200 | $26.22 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 100 | $26.22 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 100 | $26.22 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 105 | $26.22 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $26.22 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 200 | $26.22 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $26.22 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 10 | $26.19 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 1 | $26.14 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 2 | $26.09 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 8 | $26.09 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 15 | $26.09 | Ordinary |
08:24:37 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Ordinary |
07:03:43 - 12-Dec-25 |
| Sell* | 2 | $26.22 | Ordinary |
06:23:53 - 12-Dec-25 |
| Buy* | 38 | $26.25 | Ordinary |
04:32:45 - 12-Dec-25 |
| Sell* | 2 | $26.40 | Ordinary |
04:32:29 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
04:31:26 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
04:31:19 - 12-Dec-25 |
| Buy* | 18 | $26.00 | Ordinary |
04:29:24 - 12-Dec-25 |
| Buy* | 218 | $26.00 | Ordinary |
04:29:24 - 12-Dec-25 |
| Buy* | 9 | $25.99 | Ordinary |
04:29:24 - 12-Dec-25 |
| Buy* | 37 | $26.53 | Ordinary |
04:01:25 - 12-Dec-25 |