Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aehr Test Syste (AEHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $30.43 Ordinary
 17:31:59 - 19-Sep-25
Sell* 5 $30.00 Ordinary
 17:30:41 - 19-Sep-25
Sell* 95 $30.01 Ordinary
 17:30:41 - 19-Sep-25
Sell* 5 $30.01 Ordinary
 17:30:41 - 19-Sep-25
Sell* 7 $30.00 Ordinary
 17:22:42 - 19-Sep-25
Sell* 1 $30.53 Ordinary
 16:28:39 - 19-Sep-25
Buy* 10 $29.94 Ordinary
 16:19:30 - 19-Sep-25
Buy* 5 $30.03 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 191 $29.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 9 $29.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 3 $29.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 8 $29.99 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 59 $29.99 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 27 $29.99 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 114 $29.99 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 99 $29.99 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $29.99 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 8 $29.99 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 95 $29.99 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $29.99 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 100 $30.00 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 95 $29.99 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $30.005 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 95 $29.99 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 99 $29.99 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 1 $29.99 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 75 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 25 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 139 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 61 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 17 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 183 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 200 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 2 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 6 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 25 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 70 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 30 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 50 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 120 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 50 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 150 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 196 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 4 $29.99 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 53 $29.99 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 147 $29.99 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 95 $29.99 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 82 $29.98 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $29.96 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 18 $29.98 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 9 $29.96 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 9 $29.97 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 30 $29.98 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $29.98 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 296 $29.98 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 4 $29.985 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 4 $29.99 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 25 $29.99 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 75 $29.99 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 75 $29.975 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 25 $29.975 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 75 $29.975 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 75 $29.99 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 15 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 60 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 40 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 90 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 1 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 200 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 200 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 2 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 3 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 25 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 2 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 50 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 2 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 2 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 3 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 8 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $29.995 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 98 $29.99 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 2 $29.99 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 1 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 15 $29.98 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 3 $30.00 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 3 $30.07 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 9 $30.07 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $30.07 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 9 $30.07 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 1 $30.07 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 17 $30.10 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $30.11 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 3 $30.12 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $30.20 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 1 $30.19 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $30.23 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 76 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 72 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 123 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 72 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 104 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 96 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 158 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 64 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $30.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $30.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 45 $30.29 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 55 $30.29 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 5 $30.31 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 16 $30.30 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 8 $30.30 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 9 $30.30 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 54 $30.30 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 24 $30.29 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 40 $30.29 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 24 $30.29 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 5 $30.29 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 8 $30.26 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 8 $30.26 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 9 $30.30 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 8 $30.33 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 152 $30.33 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 5 $30.36 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 4 $30.36 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 5 $30.36 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 5 $30.36 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 1 $30.36 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 5 $30.36 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 1 $30.58 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 1 $30.575 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 200 $30.57 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 80 $30.57 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 120 $30.57 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 1 $30.51 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 8 $30.56 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 5 $30.58 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 5 $30.58 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 10 $30.61 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 11 $30.64 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 96 $30.63 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 4 $30.63 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 1 $30.64 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 120 $30.63 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 120 $30.625 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 36 $30.63 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 18 $30.61 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 264 $30.625 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 5 $30.57 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 10 $30.57 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 10 $30.55 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 17 $30.54 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 15 $30.53 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 5 $30.49 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 10 $30.50 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 1 $30.51 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 3 $30.51 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 5 $30.57 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 5 $30.57 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 7 $30.57 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 4 $30.57 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 5 $30.54 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 5 $30.54 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 5 $30.52 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $30.52 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 81 $30.54 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 55 $30.54 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 14 $30.54 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 11 $30.54 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 30 $30.54 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 19 $30.54 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 5 $30.54 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 4 $30.57 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 96 $30.57 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 104 $30.57 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 4 $30.58 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 7 $30.58 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 4 $30.58 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 4 $30.58 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 7 $30.58 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 4 $30.58 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 10 $30.63 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 15 $30.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $30.615 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 7 $30.65 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 5 $30.65 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 15 $30.65 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 9 $30.62 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 10 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 5 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 10 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 15 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 5 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 48 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 24 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 46 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 5 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 5 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 5 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 10 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 10 $30.60 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 10 $30.54 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 52 $30.60 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 200 $30.60 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 200 $30.60 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 3 $30.62 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 100 $30.62 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 5 $30.65 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 65 $30.66 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 2 $30.67 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 5 $30.67 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 5 $30.67 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 3 $30.71 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 71 $30.72 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 20 $30.72 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 17 $30.73 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 15 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 25 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 17 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 3 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 17 $30.75 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 4 $30.75 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 20 $30.75 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 21 $30.75 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 21 $30.75 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 2 $30.72 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 12 $30.72 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 17 $30.75 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 2 $30.72 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 9 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 9 $30.74 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 11 $30.76 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 11 $30.76 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 5 $30.72 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 3 $30.78 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 5 $30.80 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 5 $30.81 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 100 $30.85 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 35 $30.83 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 10 $30.83 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 2 $30.83 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 2 $30.81 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 3 $30.81 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 20 $30.82 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 20 $30.82 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 30 $30.81 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 4 $30.77 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 5 $30.73 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 12 $30.71 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 25 $30.70 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 25 $30.69 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 25 $30.69 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 25 $30.69 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 25 $30.69 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 25 $30.70 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 3 $30.70 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 7 $30.70 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 32 $30.685 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 30 $30.69 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 4 $30.67 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 2 $30.67 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 1 $30.67 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 2 $30.67 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $30.65 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 27 $30.62 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 4 $30.62 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 12 $30.61 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $30.60 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 95 $30.60 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 47 $30.60 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $30.59 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $30.59 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $30.59 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 20 $30.59 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 10 $30.59 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 20 $30.59 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 1 $30.54 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 2 $30.54 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $30.57 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 5 $30.57 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 1 $30.58 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 2 $30.625 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 2 $30.625 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 1 $30.62 Automatic Execution
 14:49:15 - 19-Sep-25
Unknown* 1 $30.625 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 1 $30.625 Automatic Execution
 14:48:56 - 19-Sep-25
Unknown* 1 $30.625 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 1 $30.62 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $30.65 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 16 $30.66 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 14 $30.66 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 5 $30.69 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 10 $30.69 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 6 $30.68 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 8 $30.69 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 10 $30.69 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 2 $30.69 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 18 $30.69 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 2 $30.76 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 2 $30.71 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 2 $30.74 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 2 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 24 $30.71 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 20 $30.69 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 5 $30.69 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 20 $30.69 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 24 $30.69 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 69 $30.67 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 31 $30.67 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 5 $30.67 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 1 $30.66 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 18 $30.65 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 2 $30.63 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 2 $30.63 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 25 $30.64 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 25 $30.64 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 25 $30.64 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 2 $30.61 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 2 $30.61 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 25 $30.63 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 1 $30.61 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 1 $30.61 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 1 $30.61 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $30.62 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $30.61 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $30.62 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $30.61 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $30.61 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 28 $30.60 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 6 $30.64 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 1 $30.64 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 6 $30.62 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 16 $30.63 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 8 $30.62 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 6 $30.59 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 57 $30.59 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 6 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 6 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 6 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 6 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 1 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 5 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 5 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 5 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 5 $30.58 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 67 $30.56 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 33 $30.56 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 1 $30.59 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 25 $30.59 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 15 $30.68 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 1 $30.68 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 94 $30.68 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 6 $30.69 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 96 $30.70 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 6 $30.70 Automatic Execution
 14:22:41 - 19-Sep-25
Buy* 58 $30.73 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 82 $30.73 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 18 $30.73 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 58 $30.73 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 3 $30.725 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 3 $30.725 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 4 $30.72 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 4 $30.72 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 20 $30.74 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 25 $30.73 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 10 $30.71 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 5 $30.77 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 5 $30.77 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 5 $30.77 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 35 $30.78 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 25 $30.78 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 25 $30.78 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 6 $30.79 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 6 $30.80 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 1 $30.87 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 1 $30.87 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 5 $30.94 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 4 $31.05 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 5 $31.05 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 2 $31.05 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 3 $31.05 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 1 $31.05 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 5 $30.975 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 95 $30.985 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 95 $30.97 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 5 $30.97 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 4 $30.97 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 1 $30.97 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 19 $30.97 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 9 $30.97 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 1 $30.97 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 17 $30.96 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 35 $30.94 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 25 $30.94 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 14 $30.97 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 4 $30.97 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 38 $31.00 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 2 $31.00 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 9 $30.99 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 25 $30.95 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 75 $30.92 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 5 $30.91 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $30.91 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 5 $30.91 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 14 $30.87 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 5 $30.89 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 74 $30.92 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 10 $30.92 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 7 $30.97 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 7 $30.97 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 6 $30.98 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 10 $31.00 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 15 $31.00 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $30.99 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 10 $30.99 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 187 $30.98 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 212 $30.98 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 106 $30.98 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 1 $30.94 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 6 $30.94 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 13 $30.94 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 5 $30.93 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 5 $30.92 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 5 $30.92 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 30 $30.87 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 49 $30.87 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 9 $30.87 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 6 $30.87 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 9 $30.87 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 3 $30.86 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 25 $30.80 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 25 $30.80 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 25 $30.80 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 25 $30.80 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 44 $30.85 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 5 $30.77 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 95 $30.77 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 5 $30.77 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 1 $30.70 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 2 $30.68 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 2 $30.67 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 10 $30.64 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 1 $30.64 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 9 $30.63 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 5 $30.62 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 1 $30.62 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 2 $30.62 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 5 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 12 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 13 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 7 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 1 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 3 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 3 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 5 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 10 $30.61 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 1 $30.68 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 20 $30.68 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 24 $30.77 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 42 $30.75 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 58 $30.75 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 10 $30.72 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 12 $30.72 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 3 $30.80 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 8 $30.79 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 8 $30.79 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 7 $30.78 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 5 $30.78 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 12 $30.78 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 12 $30.78 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 12 $30.78 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 24 $30.77 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 10 $30.75 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 4 $30.75 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 1 $30.75 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 12 $30.75 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 2 $30.70 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $30.70 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 2 $30.70 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 100 $30.67 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 10 $30.68 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 10 $30.68 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 6 $30.78 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 14 $30.78 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 77 $30.77 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 2 $30.76 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 1 $30.75 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 7 $30.73 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 4 $30.74 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 11 $30.72 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 89 $30.72 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 3 $30.71 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 6 $30.70 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 10 $30.71 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 9 $30.65 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 9 $30.65 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 2 $30.65 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 1 $30.68 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $30.69 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 25 $30.73 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 25 $30.73 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 25 $30.73 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 25 $30.73 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 25 $30.73 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 25 $30.73 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 68 $30.73 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 10 $30.77 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 21 $30.76 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 1 $30.77 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 25 $30.75 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 12:57:47 - 19-Sep-25
Unknown* 12 $30.75 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 1 $30.75 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 99 $30.75 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 4 $30.75 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 96 $30.75 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 4 $30.75 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 25 $30.75 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 50 $30.75 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 4 $30.75 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 75 $30.75 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 25 $30.75 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 50 $30.75 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 4 $30.75 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 16 $30.73 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 72 $30.73 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 27 $30.74 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 4 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 13 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 25 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 9 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 12 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 9 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 4 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 45 $30.81 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 16 $30.81 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 5 $30.81 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 17 $30.81 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 4 $30.81 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 6 $30.81 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 6 $30.80 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 18 $30.80 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 77 $30.79 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 4 $30.76 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 24 $30.76 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 16 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 6 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 12 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 62 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 38 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 25 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 3 $30.75 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 75 $30.74 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 25 $30.74 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 40 $30.74 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 33 $30.74 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 4 $30.73 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 12 $30.73 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 12 $30.73 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 100 $30.66 Automatic Execution
 12:51:49 - 19-Sep-25
Buy* 75 $30.69 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 2 $30.66 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 8 $30.66 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 4 $30.67 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 4 $30.67 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 4 $30.67 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 4 $30.67 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 7 $30.67 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 7 $30.67 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 4 $30.72 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 47 $30.68 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 56 $30.69 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 25 $30.77 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 17 $30.80 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 28 $30.835 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 125 $30.80 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 3 $30.79 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 2 $30.79 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 6 $30.79 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 12 $30.78 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 14 $30.78 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 5 $30.77 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 16 $30.77 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 3 $30.76 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 3 $30.76 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 12 $30.74 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 3 $30.74 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 7 $30.74 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 2 $30.75 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 22 $30.75 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 109 $30.75 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 119 $30.75 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 9 $30.75 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 9 $30.74 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 22 $30.74 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 21 $30.74 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 12:22:56 - 19-Sep-25
Unknown* 21 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Unknown* 1 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Unknown* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 1 $30.71 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 16 $30.71 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 1 $30.71 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 16 $30.70 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 16 $30.70 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 18 $30.70 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 4 $30.67 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 2 $30.66 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 9 $30.66 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 9 $30.66 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 25 $30.63 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 25 $30.63 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 25 $30.63 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 9 $30.63 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 25 $30.63 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 6 $30.61 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 56 $30.61 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 1 $30.61 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 71 $30.60 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 9 $30.54 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 9 $30.54 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 6 $30.50 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 4 $30.50 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 1,570 $30.50 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 139 $30.50 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 22 $30.50 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 79 $30.50 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 158 $30.50 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 8 $30.51 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 1 $30.51 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 5 $30.54 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 6 $30.45 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 1 $30.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 19 $30.49 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 11 $30.48 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 19 $30.48 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 19 $30.48 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 10 $30.45 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 2 $30.37 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 108 $30.40 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 134 $30.40 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 28 $30.40 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 77 $30.39 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 12 $30.38 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 74 $30.31 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 5 $30.31 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 5 $30.31 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 51 $30.33 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 101 $30.30 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 10 $30.30 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 49 $30.30 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 10 $30.30 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 5 $30.32 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 72 $30.31 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 1 $30.27 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 6 $30.27 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 16 $30.23 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $30.24 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 9 $30.23 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 5 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 5 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 5 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 5 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 20 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $30.22 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 2 $30.20 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 3 $30.15 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 6 $30.17 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 10 $30.17 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 9 $30.19 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 9 $30.19 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 3 $30.23 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 4 $30.23 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 47 $30.23 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 3 $30.25 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 6 $30.25 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 4 $30.25 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 12 $30.25 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 3 $30.28 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 5 $30.28 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $30.33 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 1 $30.33 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 1 $30.32 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 200 $30.29 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 5 $30.27 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 10 $30.23 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 5 $30.23 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 5 $30.02 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 2 $30.02 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 30 $30.02 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 32 $30.02 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 31 $30.02 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 30 $30.02 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 69 $30.03 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 3 $30.03 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 32 $30.03 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 10 $30.11 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 3 $30.11 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 12 $30.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $30.09 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 8 $30.05 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 42 $30.05 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 12 $30.08 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 30 $30.08 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 20 $30.10 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 99 $30.10 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 3 $30.14 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 4 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 18 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 25 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 5 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 20 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 60 $30.13 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 4 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 20 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 42 $30.14 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 2 $30.14 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 2 $30.14 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 25 $30.15 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 20 $30.18 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 20 $30.195 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 100 $30.195 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 5 $30.22 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 10 $30.275 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 17 $30.25 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 1 $30.24 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 1 $30.28 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 5 $30.20 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $30.20 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 12 $30.23 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 4 $30.26 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 4 $30.26 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 4 $30.26 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 5 $30.26 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 2 $30.25 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 8 $30.25 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 4 $30.26 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 13 $30.23 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 9 $30.23 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 3 $30.21 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 5 $30.19 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 2 $30.18 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 16 $30.18 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 24 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 19 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 19 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 19 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 80 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 19 $30.17 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 9 $30.16 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 8 $30.16 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 25 $30.13 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 6 $30.15 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 9 $30.15 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 12 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 12 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 16 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 46 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 20 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 25 $30.13 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 25 $30.13 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 10 $30.13 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $30.06 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 10 $30.06 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $30.035 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 100 $30.03 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 300 $30.04 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 4 $30.06 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 75 $30.08 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 83 $30.10 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 117 $30.10 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 1 $30.14 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 1 $30.13 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 9 $30.13 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 33 $30.13 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 6 $30.15 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 38 $30.13 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 33 $30.13 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 4 $30.12 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 2 $30.11 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 99 $30.12 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 200 $30.15 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 36 $30.15 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 264 $30.15 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 2 $30.15 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 34 $30.17 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 20 $30.175 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 80 $30.175 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 20 $30.18 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 100 $30.18 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 5 $30.18 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 25 $30.18 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 8 $30.17 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 12 $30.22 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 7 $30.28 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 6 $30.28 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 10 $30.30 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 18 $30.30 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 82 $30.30 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 10 $30.31 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 8 $30.35 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 73 $30.35 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 8 $30.36 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 8 $30.36 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 18 $30.50 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $30.50 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 3 $30.47 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 25 $30.47 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 12 $30.40 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 12 $30.45 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 40 $30.47 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 3 $30.46 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 5 $30.46 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 15 $30.46 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 5 $30.46 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 100 $30.41 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 1 $30.38 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 94 $30.41 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 6 $30.41 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 9 $30.41 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 5 $30.41 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 9 $30.41 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 60 $30.445 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 60 $30.47 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 20 $30.47 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 20 $30.47 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 95 $30.48 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 5 $30.48 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 83 $30.48 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 16 $30.48 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 5 $30.48 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 20 $30.48 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 4 $30.53 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 9 $30.58 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 5 $30.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 12 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 2 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 3 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 12 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 99 $30.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 96 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 10 $30.47 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 10 $30.47 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 9 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 10 $30.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 1 $30.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 1 $30.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 3 $30.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 10 $30.23 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 25 $30.23 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 25 $30.23 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 2 $30.25 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 2 $30.25 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 2 $30.26 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 56 $30.22 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 9 $30.30 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 10 $30.33 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 25 $30.33 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 25 $30.33 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 6 $30.34 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 9 $30.34 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 9 $30.34 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $30.38 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $30.38 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $30.40 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 25 $30.46 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $30.46 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $30.46 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $30.46 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $30.46 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $30.46 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $30.46 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 9 $30.52 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 10 $30.51 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $30.49 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $30.49 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $30.49 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 9 $30.49 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 1 $30.49 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 4 $30.20 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 25 $30.40 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 25 $30.40 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 4 $30.20 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 2 $30.39 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 28 $30.25 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 20 $30.42 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 2 $30.25 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 1,249 $30.50 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 448 $30.50 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 120 $30.50 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 1,621 $30.50 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 411 $30.50 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 25 $30.50 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 120 $30.41 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 120 $30.41 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 120 $30.41 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 250 $30.41 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 120 $30.41 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 25 $30.41 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 5 $30.41 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $30.41 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $30.41 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $30.41 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $30.41 Ordinary
 09:29:30 - 19-Sep-25
Sell* 7 $30.34 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $30.34 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $30.34 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $30.27 Ordinary
 09:25:00 - 19-Sep-25
Sell* 9 $30.28 Ordinary
 08:56:10 - 19-Sep-25
Sell* 1 $30.28 Ordinary
 08:53:18 - 19-Sep-25
Sell* 6 $30.28 Ordinary
 08:43:28 - 19-Sep-25
Sell* 3 $30.38 Ordinary
 08:42:52 - 19-Sep-25
Sell* 2 $30.38 Ordinary
 08:42:52 - 19-Sep-25
Buy* 3 $30.47 Ordinary
 08:38:35 - 19-Sep-25
Buy* 5 $30.47 Ordinary
 08:36:57 - 19-Sep-25
Buy* 100 $30.46 Ordinary
 08:36:57 - 19-Sep-25
Sell* 2 $30.45 Ordinary
 08:26:25 - 19-Sep-25
Sell* 50 $30.27 Ordinary
 08:04:02 - 19-Sep-25
Sell* 35 $30.30 Ordinary
 08:03:28 - 19-Sep-25
Sell* 5 $30.40 Ordinary
 08:00:25 - 19-Sep-25
Sell* 5 $30.40 Ordinary
 08:00:25 - 19-Sep-25
Sell* 41 $30.50 Ordinary
 07:52:43 - 19-Sep-25
Sell* 39 $30.50 Ordinary
 07:52:43 - 19-Sep-25
Sell* 20 $30.50 Ordinary
 07:52:43 - 19-Sep-25
Sell* 267 $30.55 Ordinary
 07:50:34 - 19-Sep-25
Sell* 30 $30.55 Ordinary
 07:48:03 - 19-Sep-25
Sell* 116 $30.55 Ordinary
 07:48:03 - 19-Sep-25
Sell* 4 $30.55 Ordinary
 07:48:03 - 19-Sep-25
Sell* 1 $30.61 Ordinary
 07:35:27 - 19-Sep-25
Buy* 8 $30.74 Ordinary
 07:05:27 - 19-Sep-25
Sell* 21 $30.56 Ordinary
 07:00:36 - 19-Sep-25
Buy* 5 $30.75 Ordinary
 07:00:00 - 19-Sep-25
Buy* 19 $30.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $30.74 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $30.74 Ordinary
 07:00:00 - 19-Sep-25
Sell* 33 $30.55 Ordinary
 06:52:22 - 19-Sep-25
Sell* 29 $30.18 Ordinary
 05:22:50 - 19-Sep-25
Sell* 1 $30.48 Ordinary
 05:22:50 - 19-Sep-25
Sell* 1 $30.48 Ordinary
 05:22:50 - 19-Sep-25
Sell* 20 $30.52 Ordinary
 05:13:36 - 19-Sep-25
Sell* 3 $30.51 Ordinary
 04:43:52 - 19-Sep-25
Buy* 2 $30.52 Ordinary
 04:41:19 - 19-Sep-25
Sell* 50 $30.52 Ordinary
 04:34:04 - 19-Sep-25
Sell* 10 $30.54 Ordinary
 04:34:04 - 19-Sep-25
Sell* 78 $30.57 Ordinary
 04:34:04 - 19-Sep-25
Sell* 1 $30.57 Ordinary
 04:17:19 - 19-Sep-25
Sell* 31 $30.57 Ordinary
 04:16:58 - 19-Sep-25
Sell* 7 $30.57 Ordinary
 04:16:58 - 19-Sep-25
Sell* 1 $30.57 Ordinary
 04:16:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44