| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 65 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 2 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 52 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 10 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 66 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Ordinary |
17:09:29 - 18-Jul-25 |
| Buy* | 160 | $15.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 29 | $15.18 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 34 | $15.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $15.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 75 | $15.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $15.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $15.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 73 | $15.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 8 | $15.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 8 | $15.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 5 | $15.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 46 | $15.20 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 7 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 8 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 7 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 6 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 9 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 6 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 20 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 15 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 33 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 80 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 50 | $15.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 25 | $15.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 20 | $15.18 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 7 | $15.15 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 63 | $15.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 37 | $15.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $15.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $15.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $15.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $15.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $15.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $15.13 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 10 | $15.14 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 101 | $15.11 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 99 | $15.11 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 11 | $15.12 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $15.12 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 64 | $15.14 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 180 | $15.15 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 22 | $15.16 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 3 | $15.17 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $15.145 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 100 | $15.145 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 75 | $15.27 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 13 | $15.26 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 12 | $15.26 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 22 | $15.16 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 14 | $15.16 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 16 | $15.16 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 23 | $15.14 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 23 | $15.14 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 24 | $15.15 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 62 | $15.15 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 38 | $15.15 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 38 | $15.15 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 38 | $15.15 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 5 | $15.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 3 | $15.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 5 | $15.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 3 | $15.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 20 | $15.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 35 | $15.14 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 11 | $15.15 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 7 | $15.17 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 56 | $15.20 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 56 | $15.20 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 25 | $15.20 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 26 | $15.20 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 24 | $15.195 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 38 | $15.195 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 38 | $15.195 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 19 | $15.20 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 81 | $15.20 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 20 | $15.22 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 33 | $15.23 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 20 | $15.23 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 29 | $15.19 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 29 | $15.19 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 38 | $15.19 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 38 | $15.19 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 38 | $15.19 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 38 | $15.19 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $15.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 99 | $15.21 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 99 | $15.21 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 99 | $15.21 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 201 | $15.21 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 75 | $15.20 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 16 | $15.19 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 24 | $15.18 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 38 | $15.17 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 25 | $15.165 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 25 | $15.16 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 75 | $15.17 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 25 | $15.165 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 49 | $15.18 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 18 | $15.20 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 20 | $15.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 49 | $15.22 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 19 | $15.23 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 19 | $15.23 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 6 | $15.22 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 29 | $15.20 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 15 | $15.19 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 7 | $15.16 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 7 | $15.16 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 4 | $15.16 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $15.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $15.14 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 38 | $15.225 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 17 | $15.22 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 4 | $15.23 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 4 | $15.21 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 3 | $15.21 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 68 | $15.20 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 12 | $15.15 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 9 | $15.15 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $15.15 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $15.14 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 38 | $15.14 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $15.14 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 42 | $15.13 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 28 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 11 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 10 | $15.14 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 7 | $15.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 200 | $15.23 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 42 | $15.23 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 60 | $15.23 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 57 | $15.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 25 | $15.19 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 7 | $15.19 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 18 | $15.19 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 20 | $15.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 31 | $15.18 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 36 | $15.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 5 | $15.16 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 42 | $15.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $15.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $15.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 50 | $15.13 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 26 | $15.15 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 13 | $15.16 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 97 | $15.16 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 13 | $15.16 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 13 | $15.16 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 13 | $15.16 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 11 | $15.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 18 | $15.20 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 32 | $15.20 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 29 | $15.19 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 4 | $15.18 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 60 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 28 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 65 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 76 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 29 | $15.18 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 33 | $15.19 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 38 | $15.18 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 94 | $15.19 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 8 | $15.17 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 4 | $15.17 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 12 | $15.155 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 23 | $15.16 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 25 | $15.18 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 4 | $15.19 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 20 | $15.19 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 77 | $15.19 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 15 | $15.21 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 223 | $15.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 19 | $15.23 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 9 | $15.23 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 9 | $15.23 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 9 | $15.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 12 | $15.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 22 | $15.28 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 38 | $15.28 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 11 | $15.30 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 20 | $15.30 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 72 | $15.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 38 | $15.31 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 38 | $15.31 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 71 | $15.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 104 | $15.32 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 14 | $15.32 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 370 | $15.32 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 2 | $15.29 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 30 | $15.225 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 75 | $15.22 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 75 | $15.22 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 13 | $15.16 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 60 | $15.20 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 75 | $15.16 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 25 | $15.16 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 38 | $15.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 39 | $15.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 61 | $15.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $15.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 61 | $15.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 25 | $15.14 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 75 | $15.15 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 14 | $15.15 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 50 | $15.175 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 50 | $15.17 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 50 | $15.175 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 50 | $15.17 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 25 | $15.175 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 75 | $15.17 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 50 | $15.175 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 50 | $15.17 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 38 | $15.18 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 162 | $15.18 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1,157 | $15.16 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 22 | $15.16 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 38 | $15.16 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $15.175 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 12 | $15.17 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 78 | $15.16 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 22 | $15.16 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 100 | $15.14 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 13 | $15.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 75 | $15.11 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 80 | $15.12 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 17 | $15.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 15 | $15.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 21 | $15.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 21 | $15.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $15.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $15.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 14 | $15.12 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 8 | $15.02 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 4 | $15.07 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 78 | $15.06 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 47 | $15.05 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 10 | $15.05 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 88 | $15.04 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 3 | $15.025 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 5 | $15.025 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 48 | $15.03 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $15.035 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 11 | $15.08 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 15 | $15.08 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $15.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $15.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $15.08 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 20 | $15.08 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 75 | $15.06 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 4 | $15.07 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 75 | $15.06 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 7 | $15.07 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 40 | $15.10 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 30 | $15.10 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 14 | $15.11 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 25 | $15.12 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 91 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 19 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 15 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 14 | $15.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 20 | $15.13 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 150 | $15.14 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 10 | $15.15 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 58 | $15.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $15.09 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 20 | $15.09 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 62 | $15.13 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 38 | $15.13 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 38 | $15.13 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 20 | $15.15 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 34 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 28 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 492 | $15.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 108 | $15.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 8 | $15.14 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 21 | $15.145 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 30 | $15.14 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 38 | $15.13 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 500 | $15.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 500 | $15.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 500 | $15.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 500 | $15.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 40 | $15.03 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 53 | $15.03 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 97 | $15.03 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 26 | $15.04 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 10 | $15.08 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 75 | $15.08 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $15.08 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 71 | $15.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 29 | $15.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 90 | $15.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $15.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $15.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 37 | $15.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 6 | $15.03 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 24 | $15.065 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 38 | $15.065 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 38 | $15.065 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 62 | $15.065 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 38 | $15.065 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 65 | $15.32 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $15.31 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 94 | $15.31 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 350 | $15.40 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 50 | $15.49 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 38 | $15.49 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 38 | $15.49 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 24 | $15.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 38 | $15.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 24 | $15.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 38 | $15.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 38 | $15.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 38 | $15.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 38 | $15.82 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 600 | $15.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $15.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 2 | $15.61 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $15.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 21 | $15.56 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 35 | $15.56 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Ordinary |
09:12:14 - 18-Jul-25 |
| Sell* | 28 | $15.56 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 18 | $15.57 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 2 | $15.57 | Ordinary |
09:05:52 - 18-Jul-25 |
| Buy* | 785 | $15.57 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 200 | $15.57 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 15 | $15.57 | Ordinary |
09:04:53 - 18-Jul-25 |
| Buy* | 56 | $15.61 | Ordinary |
09:04:02 - 18-Jul-25 |
| Buy* | 5 | $15.61 | Ordinary |
09:03:58 - 18-Jul-25 |
| Sell* | 3 | $15.59 | Ordinary |
09:03:10 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Ordinary |
09:03:10 - 18-Jul-25 |
| Sell* | 16 | $15.60 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 14 | $15.60 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 8 | $15.63 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 16 | $15.62 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 84 | $15.62 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 47 | $15.62 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 50 | $15.64 | Ordinary |
08:53:14 - 18-Jul-25 |
| Sell* | 3 | $15.65 | Ordinary |
08:53:11 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Ordinary |
08:53:11 - 18-Jul-25 |
| Sell* | 4 | $15.68 | Ordinary |
08:46:56 - 18-Jul-25 |
| Buy* | 46 | $15.67 | Ordinary |
08:27:37 - 18-Jul-25 |
| Buy* | 7 | $15.65 | Ordinary |
08:21:37 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Ordinary |
08:20:54 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 10 | $15.65 | Ordinary |
08:17:58 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Ordinary |
08:17:58 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Ordinary |
08:17:58 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Ordinary |
08:08:52 - 18-Jul-25 |
| Sell* | 81 | $15.65 | Ordinary |
08:08:52 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 51 | $15.67 | Ordinary |
08:07:51 - 18-Jul-25 |
| Sell* | 49 | $15.67 | Ordinary |
08:07:51 - 18-Jul-25 |
| Sell* | 1 | $15.67 | Ordinary |
08:07:51 - 18-Jul-25 |
| Sell* | 64 | $15.68 | Ordinary |
07:49:38 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Ordinary |
07:46:25 - 18-Jul-25 |
| Sell* | 183 | $15.65 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 20 | $15.63 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 45 | $15.63 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 76 | $15.63 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 5 | $15.69 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 5 | $15.69 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 50 | $15.69 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 20 | $15.69 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 5 | $15.68 | Ordinary |
07:05:53 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Ordinary |
07:05:04 - 18-Jul-25 |
| Sell* | 23 | $15.70 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 15 | $15.70 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 2 | $15.70 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 32 | $15.73 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 5 | $15.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Ordinary |
06:42:56 - 18-Jul-25 |
| Sell* | 3 | $15.71 | Ordinary |
06:30:49 - 18-Jul-25 |
| Sell* | 34 | $15.71 | Ordinary |
06:25:57 - 18-Jul-25 |
| Buy* | 46 | $15.79 | Ordinary |
06:25:53 - 18-Jul-25 |
| Buy* | 46 | $15.79 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 12 | $15.79 | Ordinary |
06:22:09 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Ordinary |
06:20:09 - 18-Jul-25 |
| Sell* | 20 | $15.78 | Ordinary |
06:20:09 - 18-Jul-25 |
| Sell* | 20 | $15.78 | Ordinary |
06:20:09 - 18-Jul-25 |
| Sell* | 5 | $15.78 | Ordinary |
06:10:37 - 18-Jul-25 |
| Sell* | 8 | $15.78 | Ordinary |
06:10:37 - 18-Jul-25 |
| Sell* | 20 | $15.78 | Ordinary |
06:10:37 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Ordinary |
06:10:37 - 18-Jul-25 |
| Sell* | 7 | $15.78 | Ordinary |
06:10:37 - 18-Jul-25 |
| Sell* | 25 | $15.78 | Ordinary |
06:10:37 - 18-Jul-25 |
| Buy* | 39 | $15.79 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 25 | $15.79 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 81 | $15.74 | Ordinary |
06:02:45 - 18-Jul-25 |
| Sell* | 4 | $15.76 | Ordinary |
05:57:43 - 18-Jul-25 |
| Sell* | 5 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 5 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 30 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 20 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 8 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 8 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 24 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 20 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 70 | $15.76 | Ordinary |
05:56:51 - 18-Jul-25 |
| Sell* | 7 | $15.71 | Ordinary |
05:56:27 - 18-Jul-25 |
| Sell* | 373 | $15.76 | Ordinary |
05:54:43 - 18-Jul-25 |
| Buy* | 27 | $15.75 | Ordinary |
05:54:43 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Ordinary |
05:52:16 - 18-Jul-25 |
| Sell* | 3 | $15.67 | Ordinary |
05:37:09 - 18-Jul-25 |
| Sell* | 1 | $15.67 | Ordinary |
05:33:58 - 18-Jul-25 |
| Buy* | 31 | $15.74 | Ordinary |
05:30:19 - 18-Jul-25 |
| Sell* | 20 | $15.70 | Ordinary |
05:27:27 - 18-Jul-25 |
| Sell* | 1 | $15.73 | Ordinary |
05:21:38 - 18-Jul-25 |
| Unknown* | 28 | $15.74 | Ordinary |
05:21:38 - 18-Jul-25 |
| Sell* | 1 | $15.74 | Ordinary |
05:20:59 - 18-Jul-25 |
| Sell* | 3 | $15.73 | Ordinary |
05:15:57 - 18-Jul-25 |
| Sell* | 4 | $15.75 | Ordinary |
05:15:57 - 18-Jul-25 |
| Sell* | 112 | $15.75 | Ordinary |
05:15:57 - 18-Jul-25 |
| Sell* | 6 | $15.78 | Ordinary |
05:15:57 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 4 | $15.78 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 12 | $15.78 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 5 | $15.78 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 5 | $15.78 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 15 | $15.78 | Ordinary |
05:15:36 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Ordinary |
05:13:12 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Ordinary |
05:13:11 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Ordinary |
05:13:07 - 18-Jul-25 |
| Unknown* | 10 | $15.78 | Ordinary |
05:13:06 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Ordinary |
05:13:05 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Ordinary |
05:12:54 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Ordinary |
05:12:49 - 18-Jul-25 |
| Sell* | 25 | $15.75 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 70 | $15.75 | Ordinary |
05:10:12 - 18-Jul-25 |
| Sell* | 25 | $15.75 | Ordinary |
05:10:12 - 18-Jul-25 |
| Buy* | 306 | $15.79 | Ordinary |
05:08:12 - 18-Jul-25 |
| Buy* | 250 | $15.79 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 200 | $15.79 | Ordinary |
05:06:35 - 18-Jul-25 |
| Sell* | 13 | $15.74 | Ordinary |
05:04:43 - 18-Jul-25 |
| Sell* | 39 | $15.72 | Ordinary |
05:04:37 - 18-Jul-25 |
| Sell* | 61 | $15.74 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Ordinary |
05:04:03 - 18-Jul-25 |
| Buy* | 66 | $15.75 | Ordinary |
05:04:03 - 18-Jul-25 |
| Buy* | 8 | $15.75 | Ordinary |
05:04:03 - 18-Jul-25 |
| Buy* | 8 | $15.75 | Ordinary |
05:04:03 - 18-Jul-25 |
| Buy* | 3 | $15.75 | Ordinary |
05:04:03 - 18-Jul-25 |
| Buy* | 40 | $15.75 | Ordinary |
05:04:03 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Ordinary |
05:04:03 - 18-Jul-25 |
| Buy* | 173 | $15.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 16 | $15.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 234 | $15.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 250 | $15.74 | Ordinary |
05:03:34 - 18-Jul-25 |
| Sell* | 4 | $15.71 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 6 | $15.68 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Ordinary |
04:54:17 - 18-Jul-25 |
| Sell* | 250 | $15.68 | Ordinary |
04:54:17 - 18-Jul-25 |
| Buy* | 10 | $15.74 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 250 | $15.69 | Ordinary |
04:52:34 - 18-Jul-25 |
| Buy* | 50 | $15.74 | Ordinary |
04:47:06 - 18-Jul-25 |
| Sell* | 200 | $15.63 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Ordinary |
04:32:37 - 18-Jul-25 |
| Buy* | 1 | $15.74 | Ordinary |
04:22:32 - 18-Jul-25 |
| Sell* | 140 | $15.48 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 3 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 4 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 5 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 50 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 10 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 8 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 50 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 8 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 12 | $15.44 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 6 | $15.48 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Ordinary |
04:00:01 - 18-Jul-25 |