| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 99 | $4.00 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 600 | $3.81 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 306 | $3.75 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 75 | $3.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 37 | $3.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 28 | $3.85 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 72 | $3.85 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 28 | $3.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 51 | $3.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 823 | $3.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 677 | $3.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 17 | $4.00 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 8 | $4.00 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $4.00 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:15:31 - 18-Jul-25 |