| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6701 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.67 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.6698 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.6539 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $0.6539 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 200 | $0.6539 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 200 | $0.625 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $0.6261 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $0.6523 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $0.651 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 13 | $0.6523 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $0.6522 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 4 | $0.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $0.695 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 609 | $0.695 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $0.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $0.7002 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $0.7011 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $0.7399 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 45 | $0.728 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 51 | $0.728 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 84 | $0.7301 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 3 | $0.73 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Ordinary |
09:14:07 - 06-Feb-26 |
| Buy* | 5 | $0.7356 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 81 | $0.695 | Ordinary |
08:31:11 - 06-Feb-26 |
| Sell* | 2 | $0.70 | Ordinary |
08:31:11 - 06-Feb-26 |
| Sell* | 1 | $0.70 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 3 | $0.70 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 2 | $0.70 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 1 | $0.70 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 1 | $0.70 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 10 | $0.70 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 68 | $0.70 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 1 | $0.70 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 1 | $0.70 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 13 | $0.70 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 67 | $0.70 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 17 | $0.70 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 116 | $0.70 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 200 | $0.70 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 10 | $0.695 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 10 | $0.70 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 700 | $0.7009 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 60 | $0.7017 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 4 | $0.705 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 116 | $0.71 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 100 | $0.71 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 700 | $0.71 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 100 | $0.71 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 43 | $0.71 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 10 | $0.71 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 4 | $0.715 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 1 | $0.7165 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 1 | $0.7201 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 1 | $0.72 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 54 | $0.7187 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 10 | $0.72 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 36 | $0.7223 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 4 | $0.729 | Ordinary |
07:55:50 - 06-Feb-26 |
| Sell* | 1,900 | $0.73 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 10 | $0.726 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 5 | $0.7399 | Ordinary |
07:11:53 - 06-Feb-26 |
| Buy* | 50 | $0.7399 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 50 | $0.7399 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 18 | $0.7399 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 32 | $0.739 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 50 | $0.739 | Ordinary |
07:10:31 - 06-Feb-26 |
| Buy* | 10 | $0.739 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 384 | $0.739 | Ordinary |
07:09:33 - 06-Feb-26 |
| Buy* | 5 | $0.739 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 8 | $0.732 | Ordinary |
07:08:42 - 06-Feb-26 |
| Sell* | 70 | $0.7324 | Ordinary |
07:08:42 - 06-Feb-26 |
| Sell* | 4 | $0.736 | Ordinary |
07:08:42 - 06-Feb-26 |
| Sell* | 5 | $0.74 | Ordinary |
07:08:42 - 06-Feb-26 |
| Sell* | 2 | $0.74 | Ordinary |
07:08:42 - 06-Feb-26 |
| Sell* | 442 | $0.74 | Ordinary |
07:08:42 - 06-Feb-26 |
| Sell* | 100 | $0.741 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 200 | $0.769 | Ordinary |
06:36:41 - 06-Feb-26 |
| Buy* | 24 | $0.74 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 74 | $0.74 | Ordinary |
05:53:13 - 06-Feb-26 |
| Sell* | 2 | $0.74 | Ordinary |
05:53:13 - 06-Feb-26 |
| Sell* | 332 | $0.7329 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 71 | $0.7309 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 10 | $0.7308 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 2 | $0.7397 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 100 | $0.763 | Ordinary |
05:05:17 - 06-Feb-26 |
| Buy* | 18 | $0.738 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 1 | $0.738 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 1 | $0.738 | Ordinary |
05:00:43 - 06-Feb-26 |
| Sell* | 200 | $0.7327 | Ordinary |
04:53:51 - 06-Feb-26 |
| Sell* | 119 | $0.7319 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 69 | $0.77 | Ordinary |
04:47:09 - 06-Feb-26 |
| Buy* | 10 | $0.78 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 100 | $0.7698 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 499 | $0.7697 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 70 | $0.7697 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 2 | $0.7311 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 469 | $0.77 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 20 | $0.7696 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 11 | $0.769 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 5 | $0.769 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 7 | $0.77 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 1,100 | $0.77 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 1,000 | $0.77 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 10 | $0.732 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 500 | $0.77 | Ordinary |
04:23:59 - 06-Feb-26 |
| Buy* | 6 | $0.7085 | Ordinary |
04:23:56 - 06-Feb-26 |
| Buy* | 33 | $0.7085 | Ordinary |
04:23:56 - 06-Feb-26 |
| Buy* | 200 | $0.76 | Ordinary |
04:23:56 - 06-Feb-26 |
| Buy* | 1,695 | $0.77 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 400 | $0.7673 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 194 | $0.7469 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 567 | $0.7468 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 400 | $0.7454 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 200 | $0.7369 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 71 | $0.7468 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 12 | $0.7469 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 60 | $0.7633 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 416 | $0.77 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 6 | $0.80 | Ordinary |
04:22:37 - 06-Feb-26 |
| Sell* | 6 | $0.80 | Ordinary |
04:22:37 - 06-Feb-26 |
| Sell* | 200 | $0.7701 | Ordinary |
04:22:35 - 06-Feb-26 |
| Sell* | 200 | $0.7701 | Ordinary |
04:22:35 - 06-Feb-26 |
| Sell* | 200 | $0.7701 | Ordinary |
04:22:32 - 06-Feb-26 |
| Sell* | 200 | $0.7701 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 676 | $0.77 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 869 | $0.77 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 400 | $0.7701 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 100 | $0.7701 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:22:08 - 06-Feb-26 |
| Buy* | 3,008 | $0.81 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 258 | $0.8099 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 200 | $0.80 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 3,008 | $0.81 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 50 | $0.81 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 99 | $0.8061 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 238 | $0.80 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 244 | $0.7999 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 99 | $0.7901 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 50 | $0.77 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 428 | $0.77 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 629 | $0.81 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 1,598 | $0.811 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 28 | $0.839 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 8 | $0.811 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 300 | $0.81 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 157 | $0.8099 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 41 | $0.82 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 43 | $0.8199 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 100 | $0.8199 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 200 | $0.80 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 50 | $0.80 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 400 | $0.81 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 200 | $0.81 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 50 | $0.81 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 110 | $0.8099 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 400 | $0.8068 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 200 | $0.80 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 200 | $0.81 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 200 | $0.79 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 50 | $0.77 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 50 | $0.7696 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 50 | $0.7696 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 100 | $0.7696 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 200 | $0.7696 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 936 | $0.80 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 15 | $0.80 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 49 | $0.80 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:19:22 - 06-Feb-26 |
| Buy* | 150 | $0.8064 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 2 | $0.8095 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 93 | $0.778 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 80 | $0.778 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 11 | $0.778 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 91 | $0.778 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 91 | $0.778 | Ordinary |
04:18:29 - 06-Feb-26 |
| Buy* | 50 | $0.775 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 45 | $0.765 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 30 | $0.75 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 30 | $0.7478 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 103 | $0.7459 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 70 | $0.7478 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 30 | $0.725 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 100 | $0.7248 | Ordinary |
04:17:16 - 06-Feb-26 |