| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $3.60 | Ordinary |
17:26:50 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 17 | $3.60 | Ordinary |
17:14:46 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
17:10:37 - 19-Sep-25 |
| Buy* | 4 | $3.68 | Ordinary |
17:08:56 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 296 | $3.64 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 50 | $3.65 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 149 | $3.59 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 20 | $3.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 80 | $3.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 96 | $3.545 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 4 | $3.545 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 96 | $3.545 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 4 | $3.545 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 3 | $3.55 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 2 | $3.57 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 10 | $3.57 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 32 | $3.58 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 28 | $3.54 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 6 | $3.68 | Ordinary |
09:20:00 - 19-Sep-25 |
| Buy* | 5 | $3.78 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 6 | $3.74 | Ordinary |
09:08:15 - 19-Sep-25 |
| Buy* | 2 | $3.80 | Ordinary |
09:00:01 - 19-Sep-25 |
| Buy* | 2 | $3.80 | Ordinary |
08:57:02 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Ordinary |
08:45:43 - 19-Sep-25 |
| Buy* | 2 | $3.80 | Ordinary |
08:41:37 - 19-Sep-25 |
| Buy* | 10 | $3.80 | Ordinary |
08:39:16 - 19-Sep-25 |
| Sell* | 15 | $3.72 | Ordinary |
08:38:14 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Ordinary |
08:33:13 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Ordinary |
08:33:09 - 19-Sep-25 |
| Buy* | 2 | $3.80 | Ordinary |
08:28:49 - 19-Sep-25 |
| Buy* | 4 | $3.80 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 5 | $3.80 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 15 | $3.72 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 50 | $3.72 | Ordinary |
08:06:25 - 19-Sep-25 |
| Sell* | 13 | $3.72 | Ordinary |
08:05:21 - 19-Sep-25 |
| Sell* | 78 | $3.67 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 41 | $3.67 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Ordinary |
07:18:36 - 19-Sep-25 |
| Buy* | 4 | $3.84 | Ordinary |
06:31:50 - 19-Sep-25 |
| Sell* | 36 | $3.70 | Ordinary |
06:30:34 - 19-Sep-25 |
| Sell* | 50 | $3.71 | Ordinary |
06:20:29 - 19-Sep-25 |
| Sell* | 4 | $3.71 | Ordinary |
06:20:19 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Ordinary |
06:20:11 - 19-Sep-25 |
| Sell* | 3 | $3.72 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 7 | $3.72 | Ordinary |
06:12:20 - 19-Sep-25 |
| Sell* | 6 | $3.61 | Ordinary |
06:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
06:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
06:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
06:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
06:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Ordinary |
06:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Ordinary |
06:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Ordinary |
06:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Ordinary |
06:08:30 - 19-Sep-25 |
| Buy* | 2 | $3.83 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Ordinary |
05:54:04 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Ordinary |
05:54:04 - 19-Sep-25 |
| Sell* | 4 | $3.71 | Ordinary |
05:54:04 - 19-Sep-25 |
| Sell* | 6 | $3.71 | Ordinary |
05:53:57 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Ordinary |
05:53:57 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Ordinary |
05:53:57 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Ordinary |
05:53:57 - 19-Sep-25 |
| Sell* | 1 | $3.72 | Ordinary |
05:53:55 - 19-Sep-25 |
| Sell* | 10 | $3.72 | Ordinary |
05:53:55 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Ordinary |
05:53:55 - 19-Sep-25 |
| Sell* | 1 | $3.73 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 50 | $3.77 | Ordinary |
05:49:30 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Ordinary |
05:48:07 - 19-Sep-25 |
| Buy* | 2 | $3.79 | Ordinary |
05:44:11 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Ordinary |
05:44:08 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Ordinary |
05:32:55 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Ordinary |
05:32:55 - 19-Sep-25 |
| Sell* | 98 | $3.76 | Ordinary |
05:32:55 - 19-Sep-25 |
| Sell* | 93 | $3.76 | Ordinary |
05:32:55 - 19-Sep-25 |
| Sell* | 2 | $3.78 | Ordinary |
05:32:55 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Ordinary |
05:19:39 - 19-Sep-25 |
| Sell* | 3 | $3.88 | Ordinary |
05:11:49 - 19-Sep-25 |
| Buy* | 1 | $3.88 | Ordinary |
05:06:52 - 19-Sep-25 |
| Buy* | 10 | $3.88 | Ordinary |
04:58:40 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Ordinary |
04:58:31 - 19-Sep-25 |
| Sell* | 5 | $3.88 | Ordinary |
04:51:14 - 19-Sep-25 |
| Sell* | 6 | $3.88 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 4 | $3.87 | Ordinary |
04:48:36 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Ordinary |
04:44:46 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Ordinary |
04:44:46 - 19-Sep-25 |
| Sell* | 10 | $3.88 | Ordinary |
04:44:46 - 19-Sep-25 |
| Buy* | 2 | $4.01 | Ordinary |
04:43:00 - 19-Sep-25 |
| Buy* | 1 | $4.01 | Ordinary |
04:26:16 - 19-Sep-25 |
| Sell* | 1 | $4.00 | Ordinary |
04:25:46 - 19-Sep-25 |
| Buy* | 1 | $4.01 | Ordinary |
04:18:47 - 19-Sep-25 |
| Sell* | 3 | $4.01 | Ordinary |
04:11:43 - 19-Sep-25 |
| Sell* | 1 | $4.01 | Ordinary |
04:11:02 - 19-Sep-25 |
| Buy* | 309 | $3.99 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 6 | $3.95 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 47 | $3.86 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 1 | $3.86 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 1 | $3.86 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 1 | $3.86 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 6 | $3.94 | Ordinary |
04:04:16 - 19-Sep-25 |
| Sell* | 50 | $3.73 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 5 | $3.74 | Ordinary |
04:03:11 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 1 | $3.95 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 71 | $3.94 | Ordinary |
04:01:57 - 19-Sep-25 |