Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Ltd (AEG.US) Share Price

Price $7.35 on 03-04-2026 at 22:47:26
Change $-0.01 -0.14%
Buy $7.44
Sell $7.10
Last Trade: -
Day's Volume: 260,745
Last Close: $7.36
Open: $7.215
ISIN: US0076CA1045
Day's Range $7.20 - $7.37
52wk Range: $5.42 - $8.145
Market Capitalisation: $21.62b
VWAP: $7.305643
Shares in Issue: 3.15b

Aegon Ltd (AEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aegon Ltd trades

Aegon Ltd (AEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.215 7.37 7.20 7.36 260,745
2nd Apr 2026 (Thu) 7.215 7.37 7.20 7.36 260,745
1st Apr 2026 (Wed) 7.385 7.405 7.325 7.37 344,895
31st Mar 2026 (Tue) 7.13 7.265 7.10 7.26 405,004
30th Mar 2026 (Mon) 6.93 7.00 6.895 6.93 74,367
27th Mar 2026 (Fri) 6.965 6.99 6.84 6.86 148,050
26th Mar 2026 (Thu) 7.05 7.10 6.99 7.00 176,405
25th Mar 2026 (Wed) 7.14 7.15 7.015 7.07 148,434
24th Mar 2026 (Tue) 6.89 7.00 6.88 6.96 283,515
23rd Mar 2026 (Mon) 6.98 7.08 6.92 6.96 187,295
20th Mar 2026 (Fri) 6.95 6.95 6.76 6.81 5,295
19th Mar 2026 (Thu) 6.82 6.99 6.82 6.93 111,191
18th Mar 2026 (Wed) 7.05 7.09 6.95 6.95 205,526
17th Mar 2026 (Tue) 7.02 7.06 6.99 6.99 241,262
16th Mar 2026 (Mon) 6.86 6.96 6.86 6.93 100,264
13th Mar 2026 (Fri) 6.90 6.90 6.765 6.79 136,568
12th Mar 2026 (Thu) 6.92 6.95 6.86 6.87 160,578
11th Mar 2026 (Wed) 7.06 7.12 7.01 7.08 137,811
10th Mar 2026 (Tue) 7.14 7.19 7.05 7.08 98,088
9th Mar 2026 (Mon) 6.95 7.09 6.86 7.06 455,902
6th Mar 2026 (Fri) 6.93 7.05 6.87 7.05 95,051
5th Mar 2026 (Thu) 7.135 7.17 7.015 7.08 118,431
See more Aegon Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered