Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Ltd (AEG.US) Share Price

Price $7.08 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $7.11
Sell $7.08
Buy / Sell AEG Shares
Last Trade: Unknown 10.00 at $7.075
Day's Volume: 391,488
Last Close: $7.07
Open: $7.14
ISIN: US0076CA1045
Day's Range $7.065 - $7.14
52wk Range: $6.63 - $7.32
Market Capitalisation: $21.69b
VWAP: $7.09644
Shares in Issue: 3.31b

Aegon Ltd (AEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $7.075 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 10 $7.075 Automatic Execution
15:56:23 - 18-Jul-25
Unknown* 10 $7.075 Automatic Execution
15:56:22 - 18-Jul-25
Unknown* 9 $7.075 Automatic Execution
15:56:21 - 18-Jul-25
Unknown* 9 $7.075 Automatic Execution
15:56:20 - 18-Jul-25
Unknown* 10 $7.075 Automatic Execution
15:56:19 - 18-Jul-25
Unknown* 10 $7.075 Automatic Execution
15:56:18 - 18-Jul-25
Unknown* 9 $7.075 Automatic Execution
15:56:17 - 18-Jul-25
Unknown* 10 $7.075 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 10 $7.075 Automatic Execution
15:56:15 - 18-Jul-25
See more Aegon Ltd trades

Aegon Ltd (AEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.14 7.14 7.065 7.07 391,488
17th Jul 2025 (Thu) 7.00 7.08 7.00 7.07 438,947
16th Jul 2025 (Wed) 6.96 7.01 6.93 7.01 150,914
15th Jul 2025 (Tue) 7.05 7.05 6.96 6.97 227,602
14th Jul 2025 (Mon) 7.02 7.095 7.01 7.10 237,167
11th Jul 2025 (Fri) 7.00 7.01 6.93 6.95 475,734
10th Jul 2025 (Thu) 7.11 7.14 7.08 7.10 296,347
9th Jul 2025 (Wed) 7.11 7.13 7.055 7.06 680,248
8th Jul 2025 (Tue) 7.08 7.10 7.025 7.05 698,238
7th Jul 2025 (Mon) 7.18 7.245 7.08 7.10 902,058
4th Jul 2025 (Fri) 7.26 7.31 7.26 7.28 406,786
3rd Jul 2025 (Thu) 7.26 7.31 7.26 7.28 406,786
2nd Jul 2025 (Wed) 7.20 7.215 7.15 7.20 284,807
1st Jul 2025 (Tue) 7.25 7.305 7.225 7.26 568,026
30th Jun 2025 (Mon) 7.16 7.24 7.16 7.24 552,259
27th Jun 2025 (Fri) 7.30 7.30 7.19 7.24 651,136
26th Jun 2025 (Thu) 6.96 7.025 6.96 7.02 261,351
25th Jun 2025 (Wed) 6.87 6.895 6.86 6.88 276,170
24th Jun 2025 (Tue) 6.88 6.92 6.87 6.90 462,138
23rd Jun 2025 (Mon) 6.66 6.76 6.645 6.76 301,446
20th Jun 2025 (Fri) 6.75 6.755 6.72 6.73 327,456
19th Jun 2025 (Thu) 6.70 6.75 6.69 6.71 271,885
See more Aegon Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered