| Price | $7.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 2.87% |
| Buy | $7.88 |
| Sell | $7.85 |
| Last Trade: | Unknown 300.00 at $7.885 |
| Day's Volume: | 133,680 |
| Last Close: | $7.88 |
| Open: | $7.755 |
| ISIN: | US0076CA1045 |
| Day's Range | $7.755 - $7.895 |
| 52wk Range: | $6.63 - $8.145 |
| Market Capitalisation: | $22.65b |
| VWAP: | $7.814283 |
| Shares in Issue: | 3.15b |
Aegon Ltd (AEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.885 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 273 | $7.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 600 | $7.885 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 67 | $7.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 180 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 480 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
