| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.88 | 8.90 | 8.80 | 8.80 | 221,774 |
| 25th Sep 2026 (Fri) | 8.93 | 8.945 | 8.85 | 8.89 | 450,798 |
| 24th Sep 2026 (Thu) | 8.77 | 8.84 | 8.75 | 8.81 | 24,322 |
| 23rd Sep 2026 (Wed) | 8.86 | 8.91 | 8.75 | 8.75 | 229,337 |
| 22nd Sep 2026 (Tue) | 9.08 | 9.08 | 8.905 | 8.95 | 86,993 |
| 21st Sep 2026 (Mon) | 9.14 | 9.15 | 9.09 | 9.09 | 24,389 |
| 18th Sep 2026 (Fri) | 8.97 | 9.055 | 8.97 | 9.04 | 68,764 |
| 17th Sep 2026 (Thu) | 9.12 | 9.15 | 9.09 | 9.11 | 117,099 |
| 16th Sep 2026 (Wed) | 9.06 | 9.13 | 8.945 | 9.02 | 82,879 |
| 15th Sep 2026 (Tue) | 9.09 | 9.10 | 8.98 | 9.06 | 198,454 |
| 14th Sep 2026 (Mon) | 9.07 | 9.08 | 8.985 | 9.06 | 89,854 |
| 11th Sep 2026 (Fri) | 9.155 | 9.155 | 9.06 | 9.06 | 494,038 |
| 10th Sep 2026 (Thu) | 9.075 | 9.10 | 9.005 | 9.05 | 108,888 |
| 9th Sep 2026 (Wed) | 9.10 | 9.13 | 9.065 | 9.06 | 80,441 |
| 8th Sep 2026 (Tue) | 9.24 | 9.24 | 9.12 | 9.12 | 89,973 |
| 7th Sep 2026 (Mon) | 9.235 | 9.27 | 9.14 | 9.14 | 432,638 |
| 4th Sep 2026 (Fri) | 9.235 | 9.27 | 9.14 | 9.14 | 432,638 |
| 3rd Sep 2026 (Thu) | 9.12 | 9.20 | 9.105 | 9.20 | 200,616 |
| 2nd Sep 2026 (Wed) | 9.255 | 9.315 | 9.23 | 9.25 | 156,615 |
| 1st Sep 2026 (Tue) | 9.23 | 9.24 | 9.16 | 9.18 | 197,909 |
| 31st Aug 2026 (Mon) | 9.27 | 9.27 | 9.14 | 9.14 | 382,794 |
| 28th Aug 2026 (Fri) | 9.25 | 9.275 | 9.15 | 9.19 | 707,143 |
| 27th Aug 2026 (Thu) | 9.18 | 9.205 | 9.11 | 9.15 | 226,147 |
| 26th Aug 2026 (Wed) | 9.255 | 9.28 | 9.205 | 9.21 | 142,641 |
| 25th Aug 2026 (Tue) | 9.25 | 9.25 | 9.155 | 9.21 | 172,220 |
| 24th Aug 2026 (Mon) | 9.16 | 9.22 | 9.15 | 9.19 | 85,921 |
| 21st Aug 2026 (Fri) | 9.03 | 9.05 | 8.98 | 8.99 | 109,125 |
| 20th Aug 2026 (Thu) | 9.01 | 9.125 | 8.965 | 9.01 | 184,262 |
| 19th Aug 2026 (Wed) | 9.39 | 9.395 | 9.28 | 9.28 | 65,513 |
| 18th Aug 2026 (Tue) | 9.52 | 9.52 | 9.41 | 9.41 | 195,743 |
| 17th Aug 2026 (Mon) | 9.525 | 9.55 | 9.44 | 9.44 | 331,986 |
| 14th Aug 2026 (Fri) | 9.50 | 9.50 | 9.45 | 9.45 | 112,030 |
| 13th Aug 2026 (Thu) | 9.41 | 9.425 | 9.335 | 9.38 | 154,489 |
| 12th Aug 2026 (Wed) | 9.43 | 9.435 | 9.40 | 9.40 | 69,209 |
| 11th Aug 2026 (Tue) | 9.47 | 9.49 | 9.395 | 9.39 | 156,196 |
| 10th Aug 2026 (Mon) | 9.51 | 9.575 | 9.46 | 9.45 | 268,101 |
| 7th Aug 2026 (Fri) | 9.595 | 9.595 | 9.50 | 9.53 | 127,559 |
| 6th Aug 2026 (Thu) | 9.51 | 9.565 | 9.425 | 9.46 | 150,192 |
| 5th Aug 2026 (Wed) | 9.49 | 9.52 | 9.43 | 9.50 | 124,976 |
| 4th Aug 2026 (Tue) | 9.45 | 9.47 | 9.39 | 9.38 | 108,240 |
| 3rd Aug 2026 (Mon) | 9.44 | 9.49 | 9.42 | 9.46 | 108,987 |
| 31st Jul 2026 (Fri) | 9.44 | 9.48 | 9.39 | 9.44 | 106,622 |
| 30th Jul 2026 (Thu) | 9.31 | 9.445 | 9.31 | 9.44 | 144,644 |
| 29th Jul 2026 (Wed) | 9.02 | 9.115 | 9.01 | 9.02 | 59,725 |