| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.415 | 8.585 | 8.41 | 8.58 | 137,258 |
| 19th May 2026 (Tue) | 8.44 | 8.46 | 8.38 | 8.38 | 65,058 |
| 18th May 2026 (Mon) | 8.48 | 8.57 | 8.48 | 8.56 | 77,586 |
| 15th May 2026 (Fri) | 8.37 | 8.415 | 8.33 | 8.39 | 134,569 |
| 14th May 2026 (Thu) | 8.44 | 8.45 | 8.36 | 8.37 | 57,098 |
| 13th May 2026 (Wed) | 8.35 | 8.44 | 8.35 | 8.42 | 64,670 |
| 12th May 2026 (Tue) | 8.34 | 8.385 | 8.29 | 8.36 | 74,872 |
| 11th May 2026 (Mon) | 8.44 | 8.48 | 8.40 | 8.42 | 178,952 |
| 8th May 2026 (Fri) | 8.34 | 8.34 | 8.28 | 8.31 | 226,082 |
| 7th May 2026 (Thu) | 8.395 | 8.395 | 8.225 | 8.23 | 30,190 |
| 6th May 2026 (Wed) | 8.40 | 8.40 | 8.36 | 8.39 | 231,420 |
| 5th May 2026 (Tue) | 8.13 | 8.20 | 8.08 | 8.17 | 369,160 |
| 4th May 2026 (Mon) | 8.06 | 8.10 | 8.025 | 8.04 | 93,134 |
| 1st May 2026 (Fri) | 8.22 | 8.305 | 8.21 | 8.23 | 222,406 |
| 30th Apr 2026 (Thu) | 8.08 | 8.26 | 8.055 | 8.23 | 349,692 |
| 29th Apr 2026 (Wed) | 8.06 | 8.105 | 8.015 | 8.02 | 133,661 |
| 28th Apr 2026 (Tue) | 8.08 | 8.11 | 8.06 | 8.09 | 615,605 |
| 27th Apr 2026 (Mon) | 8.04 | 8.065 | 8.00 | 8.03 | 230,598 |
| 24th Apr 2026 (Fri) | 7.98 | 8.04 | 7.95 | 8.02 | 437,767 |
| 23rd Apr 2026 (Thu) | 7.985 | 8.02 | 7.88 | 7.96 | 439,189 |
| 22nd Apr 2026 (Wed) | 8.04 | 8.06 | 7.97 | 8.00 | 523,116 |
| 21st Apr 2026 (Tue) | 8.10 | 8.14 | 8.02 | 8.02 | 332,769 |
| 20th Apr 2026 (Mon) | 8.04 | 8.07 | 8.02 | 8.06 | 272,625 |
| 17th Apr 2026 (Fri) | 8.15 | 8.19 | 8.10 | 8.11 | 310,244 |
| 16th Apr 2026 (Thu) | 8.10 | 8.10 | 8.01 | 8.03 | 150,507 |
| 15th Apr 2026 (Wed) | 8.01 | 8.05 | 7.995 | 8.02 | 686,278 |
| 14th Apr 2026 (Tue) | 8.02 | 8.07 | 8.02 | 8.04 | 689,932 |
| 13th Apr 2026 (Mon) | 7.825 | 8.01 | 7.82 | 8.00 | 309,827 |
| 10th Apr 2026 (Fri) | 7.88 | 7.91 | 7.845 | 7.87 | 245,611 |
| 9th Apr 2026 (Thu) | 7.75 | 7.89 | 7.75 | 7.85 | 252,489 |
| 8th Apr 2026 (Wed) | 7.815 | 7.83 | 7.725 | 7.78 | 415,800 |
| 7th Apr 2026 (Tue) | 7.42 | 7.48 | 7.375 | 7.48 | 496,790 |
| 6th Apr 2026 (Mon) | 7.355 | 7.395 | 7.35 | 7.37 | 103,465 |
| 3rd Apr 2026 (Fri) | 7.215 | 7.37 | 7.20 | 7.36 | 260,745 |
| 2nd Apr 2026 (Thu) | 7.215 | 7.37 | 7.20 | 7.36 | 260,745 |
| 1st Apr 2026 (Wed) | 7.385 | 7.405 | 7.325 | 7.37 | 344,895 |
| 31st Mar 2026 (Tue) | 7.13 | 7.265 | 7.10 | 7.26 | 405,004 |
| 30th Mar 2026 (Mon) | 6.93 | 7.00 | 6.895 | 6.93 | 74,367 |
| 27th Mar 2026 (Fri) | 6.965 | 6.99 | 6.84 | 6.86 | 148,050 |
| 26th Mar 2026 (Thu) | 7.05 | 7.10 | 6.99 | 7.00 | 176,405 |
| 25th Mar 2026 (Wed) | 7.14 | 7.15 | 7.015 | 7.07 | 148,434 |
| 24th Mar 2026 (Tue) | 6.89 | 7.00 | 6.88 | 6.96 | 283,515 |
| 23rd Mar 2026 (Mon) | 6.98 | 7.08 | 6.92 | 6.96 | 187,295 |