| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.80 | 8.825 | 8.75 | 8.80 | 161,646 |
| 9th Jul 2026 (Thu) | 8.735 | 8.80 | 8.72 | 8.78 | 164,811 |
| 8th Jul 2026 (Wed) | 8.80 | 8.80 | 8.65 | 8.72 | 81,569 |
| 7th Jul 2026 (Tue) | 8.755 | 8.80 | 8.725 | 8.75 | 101,158 |
| 6th Jul 2026 (Mon) | 8.78 | 8.82 | 8.735 | 8.79 | 407,116 |
| 3rd Jul 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 2nd Jul 2026 (Thu) | 8.66 | 8.695 | 8.61 | 8.66 | 102,876 |
| 1st Jul 2026 (Wed) | 8.49 | 8.64 | 8.48 | 8.56 | 253,435 |
| 30th Jun 2026 (Tue) | 8.45 | 8.465 | 8.41 | 8.44 | 149,335 |
| 29th Jun 2026 (Mon) | 8.35 | 8.40 | 8.345 | 8.37 | 263,887 |
| 26th Jun 2026 (Fri) | 8.42 | 8.45 | 8.38 | 8.40 | 140,002 |
| 25th Jun 2026 (Thu) | 8.41 | 8.435 | 8.36 | 8.36 | 62,470 |
| 24th Jun 2026 (Wed) | 8.44 | 8.44 | 8.335 | 8.34 | 14,739 |
| 23rd Jun 2026 (Tue) | 8.53 | 8.575 | 8.52 | 8.55 | 128,256 |
| 22nd Jun 2026 (Mon) | 8.585 | 8.63 | 8.54 | 8.54 | 207,802 |
| 19th Jun 2026 (Fri) | 8.515 | 8.525 | 8.425 | 8.42 | 212,291 |
| 18th Jun 2026 (Thu) | 8.515 | 8.525 | 8.425 | 8.42 | 212,291 |
| 17th Jun 2026 (Wed) | 8.595 | 8.66 | 8.50 | 8.52 | 274,951 |
| 16th Jun 2026 (Tue) | 8.61 | 8.68 | 8.60 | 8.65 | 98,611 |
| 15th Jun 2026 (Mon) | 8.545 | 8.57 | 8.515 | 8.52 | 172,855 |
| 12th Jun 2026 (Fri) | 8.615 | 8.66 | 8.595 | 8.66 | 150,953 |
| 11th Jun 2026 (Thu) | 8.40 | 8.56 | 8.36 | 8.53 | 27,489 |
| 10th Jun 2026 (Wed) | 8.34 | 8.385 | 8.31 | 8.32 | 243,343 |
| 9th Jun 2026 (Tue) | 8.37 | 8.375 | 8.24 | 8.32 | 85,775 |
| 8th Jun 2026 (Mon) | 8.30 | 8.31 | 8.17 | 8.22 | 208,478 |
| 5th Jun 2026 (Fri) | 8.31 | 8.32 | 8.19 | 8.24 | 628,489 |
| 4th Jun 2026 (Thu) | 8.30 | 8.355 | 8.295 | 8.32 | 297,253 |
| 3rd Jun 2026 (Wed) | 8.355 | 8.36 | 8.27 | 8.28 | 208,071 |
| 2nd Jun 2026 (Tue) | 8.42 | 8.51 | 8.42 | 8.46 | 95,600 |
| 1st Jun 2026 (Mon) | 8.31 | 8.41 | 8.28 | 8.40 | 98,021 |
| 29th May 2026 (Fri) | 8.43 | 8.51 | 8.40 | 8.41 | 121,907 |
| 28th May 2026 (Thu) | 8.41 | 8.47 | 8.38 | 8.43 | 55,979 |
| 27th May 2026 (Wed) | 8.75 | 8.77 | 8.63 | 8.65 | 151,609 |
| 26th May 2026 (Tue) | 8.78 | 8.80 | 8.705 | 8.73 | 88,126 |
| 25th May 2026 (Mon) | 8.62 | 8.64 | 8.57 | 8.61 | 189,784 |
| 22nd May 2026 (Fri) | 8.62 | 8.64 | 8.57 | 8.61 | 189,784 |
| 21st May 2026 (Thu) | 8.54 | 8.68 | 8.52 | 8.64 | 90,170 |
| 20th May 2026 (Wed) | 8.415 | 8.585 | 8.41 | 8.58 | 137,258 |
| 19th May 2026 (Tue) | 8.44 | 8.46 | 8.38 | 8.38 | 65,058 |
| 18th May 2026 (Mon) | 8.48 | 8.57 | 8.48 | 8.56 | 77,586 |
| 15th May 2026 (Fri) | 8.37 | 8.415 | 8.33 | 8.39 | 134,569 |
| 14th May 2026 (Thu) | 8.44 | 8.45 | 8.36 | 8.37 | 57,098 |
| 13th May 2026 (Wed) | 8.35 | 8.44 | 8.35 | 8.42 | 64,670 |
| 12th May 2026 (Tue) | 8.34 | 8.385 | 8.29 | 8.36 | 74,872 |
| 11th May 2026 (Mon) | 8.44 | 8.48 | 8.40 | 8.42 | 178,952 |