| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.97 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 6 | $8.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 76 | $8.835 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 76 | $8.835 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 46 | $8.835 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 30 | $8.835 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 76 | $8.835 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 76 | $8.835 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 76 | $8.835 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 76 | $8.835 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 76 | $8.835 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 76 | $8.835 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 300 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 600 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 6,000 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 655 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 333 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 3,300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 276 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 2,316 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 300 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 468 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 50 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2,100 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 75 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 75 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 400 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1,900 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 205 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 400 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 3,100 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1,015 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 34 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 792 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 600 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 478 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 605 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 605 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2,022 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 250 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 500 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1,800 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 8,300 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2,954 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 600 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 300 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 95 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 5 | $8.835 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 33 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 76 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 76 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1,809 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 76 | $8.83 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2,500 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 76 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 75 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 76 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 600 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 95 | $8.845 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2,500 | $8.845 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 400 | $8.845 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 400 | $8.845 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 360 | $8.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 12 | $8.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 400 | $8.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 25 | $8.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 47 | $8.85 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 49 | $8.85 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 81 | $8.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 56 | $8.85 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 130 | $8.855 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 130 | $8.855 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 130 | $8.855 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 130 | $8.855 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 45 | $8.855 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 133 | $8.855 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 133 | $8.855 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 133 | $8.855 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 290 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2,500 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1,000 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 14 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 28 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1,000 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 15 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 25 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 21 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5,800 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $8.845 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 4 | $8.845 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 4 | $8.845 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 16 | $8.845 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 18 | $8.845 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 36 | $8.845 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 18 | $8.845 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 18 | $8.845 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 60 | $8.84 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 76 | $8.855 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 76 | $8.855 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 700 | $8.855 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 76 | $8.86 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 500 | $8.87 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 300 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 400 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 2 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 500 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 75 | $8.87 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 924 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 36 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 25 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 18 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 12 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 63 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 325 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 175 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 25 | $8.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Unknown* | 2,400 | $8.825 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 671 | $8.865 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 122 | $8.865 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 600 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 76 | $8.865 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 600 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 32 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 250 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 600 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 56 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 56 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 46 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 400 | $8.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 600 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 250 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 2,000 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 250 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 300 | $8.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 2,000 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 136 | $8.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 500 | $8.84 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 5,200 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 600 | $8.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 4,000 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 25 | $8.85 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 300 | $8.85 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 160 | $8.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 722 | $8.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 18 | $8.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 40 | $8.845 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Unknown* | 25 | $8.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 400 | $8.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $8.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 200 | $8.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 300 | $8.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $8.83 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 92 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 12 | $8.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 64 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $8.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 56 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 600 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 129 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 400 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 9 | $8.83 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 25 | $8.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 2,000 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 400 | $8.83 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1,100 | $8.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 190 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 2,800 | $8.83 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 135 | $8.83 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 6 | $8.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 600 | $8.83 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 25 | $8.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 173 | $8.825 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 227 | $8.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 502 | $8.83 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 700 | $8.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 264 | $8.83 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 60 | $8.90 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 20 | $8.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 25 | $8.83 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 52 | $8.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 5,000 | $8.90 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 2,448 | $8.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 36 | $8.83 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 252 | $8.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 39 | $8.82 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $8.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 187 | $8.89 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Ordinary |
08:21:08 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Ordinary |
08:21:08 - 28-Sep-26 |