| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | $8.63 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $8.63 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2,100 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 500 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 203 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 44 | $8.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 600 | $8.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 821 | $8.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 500 | $8.665 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 179 | $8.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 4 | $8.63 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 2 | $8.63 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1,400 | $8.615 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 300 | $8.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 700 | $8.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 2,800 | $8.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 300 | $8.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 400 | $8.605 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 98 | $8.66 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 2 | $8.66 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 700 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 188 | $8.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3,000 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 400 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 99 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2,100 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 99 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 400 | $8.59 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 800 | $8.59 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 864 | $8.565 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 600 | $8.56 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 700 | $8.56 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 39 | $8.56 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 44 | $8.56 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 500 | $8.565 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 6 | $8.56 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 500 | $8.575 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 500 | $8.575 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1,000 | $8.57 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 427 | $8.57 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 500 | $8.565 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 5 | $8.595 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 300 | $8.595 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 15 | $8.595 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1,100 | $8.595 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 1,400 | $8.575 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 300 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 1,400 | $8.575 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 5,700 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 500 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1,300 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2,000 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 900 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 53 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1,500 | $8.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 400 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 900 | $8.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5,700 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 400 | $8.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 140 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1,700 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2,300 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 400 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1,300 | $8.56 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 2 | $8.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1,000 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 500 | $8.605 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 21 | $8.585 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 5,700 | $8.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $8.56 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1,000 | $8.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,800 | $8.58 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1,000 | $8.58 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 1,800 | $8.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 621 | $8.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $8.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 500 | $8.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 900 | $8.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 3 | $8.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 400 | $8.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 500 | $8.545 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1,000 | $8.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 279 | $8.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 669 | $8.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 186 | $8.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $8.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 186 | $8.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $8.53 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 604 | $8.51 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 148 | $8.51 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 148 | $8.51 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 499 | $8.50 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 1,400 | $8.50 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 600 | $8.50 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 300 | $8.50 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 1,291 | $8.52 | Ordinary |
06:57:25 - 21-May-26 |
| Buy* | 300 | $8.52 | Ordinary |
06:57:25 - 21-May-26 |
| Unknown* | 10 | $8.52 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1,400 | $8.57 | Ordinary |
05:45:28 - 21-May-26 |
| Sell* | 1,500 | $8.57 | Ordinary |
05:45:28 - 21-May-26 |
| Sell* | 16 | $8.57 | Ordinary |
05:45:28 - 21-May-26 |
| Sell* | 200 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 200 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 530 | $8.56 | Ordinary |
04:42:07 - 21-May-26 |
| Unknown* | 800 | $8.57 | Ordinary |
04:36:10 - 21-May-26 |