Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Ltd (AEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 $8.815 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 582 $8.815 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 250 $8.815 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 300 $8.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 23 $8.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $8.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 203 $8.815 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $8.815 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 612 $8.815 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 250 $8.815 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 26 $8.81 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 174 $8.81 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $8.815 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $8.815 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $8.815 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 20 $8.815 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 75 $8.81 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 12 $8.81 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 12 $8.81 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 5 $8.815 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 5 $8.815 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $8.815 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 5 $8.815 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 500 $8.815 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 687 $8.815 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 50 $8.82 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 49 $8.82 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 29 $8.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 600 $8.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 700 $8.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 470 $8.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 7,800 $8.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1,900 $8.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 13 $8.82 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 1 $8.825 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 459 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 459 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 459 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 459 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 459 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 459 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 11 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 459 $8.82 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $8.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 150 $8.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $8.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 600 $8.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 700 $8.81 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 1,000 $8.81 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1,800 $8.81 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 58 $8.81 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 600 $8.81 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 12 $8.81 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4,453 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 400 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 841 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 459 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 947 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $8.82 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 700 $8.825 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 600 $8.825 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 300 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 500 $8.825 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 600 $8.82 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 500 $8.82 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 61 $8.825 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 26 $8.825 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 87 $8.825 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 87 $8.825 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 87 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 700 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 174 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 300 $8.82 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 87 $8.825 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 87 $8.825 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 258 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 88 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 200 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 88 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 5 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 600 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 88 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 470 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 700 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 450 $8.82 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 88 $8.825 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:17:56 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 300 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 56 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 40 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $8.815 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 500 $8.815 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1 $8.82 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 309 $8.815 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 200 $8.815 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 200 $8.815 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 19 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 81 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 19 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 81 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 19 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 81 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 19 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 81 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 80 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 34 $8.805 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 5 $8.805 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 500 $8.805 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 65 $8.805 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 5 $8.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 500 $8.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $8.81 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 700 $8.81 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $8.81 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 500 $8.81 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 800 $8.81 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 787 $8.82 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 800 $8.81 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $8.82 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 2 $8.82 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1,190 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $8.81 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 800 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $8.81 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 600 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 700 $8.805 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 1 $8.805 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 6 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 61 $8.805 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 5 $8.805 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 6 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 48 $8.805 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 2,000 $8.805 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 12 $8.80 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 200 $8.80 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 20 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 30 $8.80 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 12 $8.80 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 39 $8.80 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 400 $8.80 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 6 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 12 $8.81 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 800 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 600 $8.80 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 22 $8.81 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 300 $8.805 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 120 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 200 $8.80 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 39 $8.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $8.79 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 93 $8.81 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 40 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 200 $8.80 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 26 $8.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $8.79 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 300 $8.79 Ordinary
 09:29:35 - 10-Jul-26
Sell* 1 $8.79 Ordinary
 09:09:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84