Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Funding C (AEFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $20.05 Automatic Execution
15:51:26 - 06-Feb-26
Buy* 84 $20.02 Automatic Execution
14:50:10 - 06-Feb-26
Buy* 100 $20.02 Automatic Execution
14:48:39 - 06-Feb-26
Buy* 200 $20.02 Automatic Execution
14:48:39 - 06-Feb-26
Buy* 10 $20.02 Automatic Execution
14:23:37 - 06-Feb-26
Sell* 1 $19.99 Automatic Execution
11:50:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53