Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Funding C (AEFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.82 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 13:53:22 - 12-Dec-25
Sell* 200 $19.79 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 09:51:45 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13