Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Funding C (AEFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.08 Automatic Execution
15:54:38 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
14:56:45 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
13:48:49 - 22-Sep-25
Sell* 10 $21.00 Automatic Execution
11:58:55 - 22-Sep-25
Sell* 10 $21.00 Automatic Execution
11:58:55 - 22-Sep-25
Sell* 190 $21.03 Automatic Execution
11:58:52 - 22-Sep-25
Sell* 310 $21.03 Automatic Execution
11:58:48 - 22-Sep-25
Buy* 42 $21.05 Automatic Execution
11:20:53 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01