Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Emerging (AEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.015 Automatic Execution
15:50:47 - 06-Feb-26
Buy* 95 $8.01 Automatic Execution
14:56:58 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
14:56:58 - 06-Feb-26
Buy* 90 $8.01 Automatic Execution
11:52:58 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
12:23:13 - 06-Feb-26
Unknown* 100 $7.99 Automatic Execution
11:48:20 - 06-Feb-26
Unknown* 110 $8.02 Automatic Execution
12:22:57 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
11:48:18 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
12:22:57 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
11:48:18 - 06-Feb-26
Unknown* 110 $8.02 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
12:46:33 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
11:48:18 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
10:49:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53