| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $6.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 97 | $6.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 200 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 498 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 400 | $6.14 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 138 | $6.13 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 20 | $6.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 80 | $6.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 59 | $6.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1,300 | $6.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 20 | $6.135 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 11 | $6.13 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 123 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 87 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 75 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 49 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 25 | $6.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 86 | $6.12 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 76 | $6.11 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 24 | $6.115 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 76 | $6.11 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 24 | $6.11 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 176 | $6.11 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 24 | $6.115 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 135 | $6.09 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 89 | $6.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $6.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 111 | $6.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 46 | $6.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 854 | $6.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 200 | $6.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 300 | $6.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 10 | $6.065 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 5 | $6.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 154 | $6.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 33 | $6.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 35 | $6.035 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 72 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 40 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 80 | $6.045 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 54 | $6.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 16 | $6.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 64 | $6.05 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 41 | $6.04 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $6.03 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 301 | $6.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 180 | $6.025 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 180 | $6.025 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 180 | $6.025 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 114 | $6.02 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 180 | $6.015 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 180 | $6.015 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 180 | $6.015 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 80 | $6.015 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 200 | $6.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 160 | $5.995 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 62 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 16 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 84 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 140 | $5.995 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 240 | $5.995 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 160 | $5.995 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 160 | $5.995 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 200 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 195 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 200 | $5.99 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 200 | $5.99 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 40 | $5.985 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 60 | $5.985 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 40 | $5.985 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 160 | $5.985 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 39 | $5.985 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 160 | $5.985 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 40 | $5.985 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 160 | $5.985 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 79 | $5.985 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 140 | $5.985 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 150 | $5.985 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 200 | $5.99 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 2 | $5.975 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 1 | $5.975 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 9 | $5.975 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 202 | $5.95 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 28 | $5.945 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 92 | $5.945 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 91 | $5.945 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 56 | $5.955 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 100 | $5.955 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 100 | $5.94 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 110 | $5.945 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 110 | $5.955 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 27 | $5.955 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 73 | $5.955 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
09:46:30 - 18-Jul-25 |