Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Corp (AEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $104.90 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 1 $104.88 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 14 $104.88 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 13 $104.88 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 2 $104.87 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 8 $104.84 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 173 $104.84 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 40 $104.84 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 12 $104.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 5 $104.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 9 $104.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 17 $104.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 1 $104.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 17 $104.84 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 17 $104.84 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 58 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 17 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 83 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 75 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 9 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 17 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 12 $104.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 12 $104.83 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 1 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 1 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 2 $104.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 17 $104.84 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 81 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 88 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 83 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 14 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 4 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 140 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 24 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 25 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 99 $104.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 8 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 85 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 14 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 15 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 71 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 67 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 67 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 33 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 15 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 3 $104.85 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 48 $104.85 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 55 $104.85 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 55 $104.85 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 45 $104.85 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 25 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 4 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 14 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 24 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 1 $104.855 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 7 $104.85 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 7 $104.85 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 3 $104.85 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1 $104.86 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 2 $104.86 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 23 $104.85 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 97 $104.85 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 3 $104.85 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 3 $104.85 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 38 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 22 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 4 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 29 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 24 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 14 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 39 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 5 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 95 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 95 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 25 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 4 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 45 $104.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 28 $104.85 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 53 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 34 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 76 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 4 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 14 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 18 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 95 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 4 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 6 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 81 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 95 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 19 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 5 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 79 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 21 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 81 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 30 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 19 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 44 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 14 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 22 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 84 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 28 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 16 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 84 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 16 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 29 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 76 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 61 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 95 $104.85 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 95 $104.85 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 100 $104.86 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 100 $104.86 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 84 $104.85 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 90 $104.85 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 2 $104.85 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 10 $104.85 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 12 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 34 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 12 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 12 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 60 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 6 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 86 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 5 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $104.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 300 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 34 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 5 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 55 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 45 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 75 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 75 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 20 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 75 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 30 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 75 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 30 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 93 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 85 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 2,900 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 62 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 54 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 54 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 17 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $104.86 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 75 $104.955 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 50 $104.86 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 3 $104.93 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $104.86 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 36 $104.94 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $104.86 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 80 $104.95 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.95 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.95 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 6 $104.855 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $104.98 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 12 $104.855 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $104.97 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 12 $104.855 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $104.97 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 4 $104.855 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $104.97 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 12 $104.855 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 69 $104.97 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 6 $104.855 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 350 $104.97 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 12 $104.855 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $104.94 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2,900 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 4 $104.95 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $104.95 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $104.95 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $104.95 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $104.95 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $104.95 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $104.95 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 8 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $104.95 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 5 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 75 $104.985 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 92 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $105.00 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 8 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $105.00 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 50 $105.00 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 12 $104.96 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $104.85 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 165 $104.97 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 30 $104.97 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 75 $104.97 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 25 $105.00 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 25 $105.00 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 38 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 3 $105.03 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 18 $105.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 21 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 33 $105.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 2 $105.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 64 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 30 $105.025 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 51 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $105.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $105.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 99 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 40 $105.07 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 48 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 20 $105.05 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.03 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $105.03 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 13 $105.03 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.04 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $105.14 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.04 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.05 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.04 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 8 $105.05 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 13 $105.05 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 18 $104.87 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 200 $105.09 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $104.87 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 200 $105.11 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 12 $104.87 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 50 $105.15 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 88 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $105.06 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 11 $105.07 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $105.08 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.09 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 11 $105.10 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 12 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.11 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 3 $105.14 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 50 $105.15 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $105.06 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 12 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 13 $105.07 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.08 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 12 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $105.09 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 8 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.10 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 32 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $105.10 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 20 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.10 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 6 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 200 $105.10 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.11 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 14 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.13 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 7 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 60 $105.13 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 12 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.14 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 12 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $105.14 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 50 $105.15 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 72 $105.17 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $105.18 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 2 $105.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 33 $105.15 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 76 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 7 $105.15 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 20 $105.14 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 76 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 40 $105.11 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 3 $105.07 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 50 $105.08 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.08 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $104.86 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $105.08 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 3 $104.90 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $105.08 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $104.86 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 10 $105.09 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 4 $104.87 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 15 $105.11 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 40 $104.87 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 51 $105.10 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 12 $104.87 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 100 $105.10 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $104.87 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 69 $105.11 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $104.87 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 3 $105.105 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 10 $104.93 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 3 $105.10 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 50 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 33 $105.10 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 35 $105.095 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 95 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 3 $105.095 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 6 $104.93 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 40 $105.09 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 12 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 2 $105.09 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 3 $105.09 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 40 $105.09 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 21 $104.93 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $105.07 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 50 $104.93 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 2 $105.08 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 64 $105.06 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 36 $105.06 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 12 $105.06 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 50 $104.93 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 10 $105.06 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 40 $105.07 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 50 $105.07 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 1 $105.08 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 13 $105.08 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 12 $105.08 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 12 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 15 $105.075 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 16 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 4 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 15 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 5 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 25 $104.90 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 95 $105.08 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $104.90 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 100 $105.08 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $104.89 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 12 $105.08 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $104.91 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $105.08 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $104.92 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 192 $105.08 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 9 $104.93 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 23 $105.075 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $104.93 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 77 $105.075 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $104.94 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 4 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 2 $104.94 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 70 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 24 $104.96 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 30 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $104.95 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 70 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $104.95 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 50 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $104.95 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 50 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $104.99 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 100 $105.07 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 200 $104.95 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 47 $105.09 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 5 $104.95 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $105.09 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 13 $104.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $105.09 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $104.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 32 $105.09 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $104.94 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $105.09 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 1 $104.96 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 31 $105.10 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 19 $104.96 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 16 $105.09 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 19 $104.96 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 15 $105.09 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $104.96 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $105.10 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 40 $104.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $105.09 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $104.93 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $105.09 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 3 $104.93 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 19 $105.09 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 12 $104.92 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 31 $105.09 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $104.92 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 69 $105.09 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 12 $104.92 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $105.05 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 3 $104.92 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 50 $105.07 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 9 $104.90 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 50 $105.07 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 3 $104.90 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 26 $105.09 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 25 $104.90 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 74 $105.09 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 67 $104.90 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 8 $105.09 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 64 $104.89 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 34 $105.07 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 9 $104.89 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 21 $105.07 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 5 $104.87 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 26 $105.07 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $104.87 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 57 $105.04 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 23 $104.84 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 62 $105.04 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 36 $104.85 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 153 $105.04 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 28 $105.04 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 14 $104.85 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 75 $105.04 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 60 $104.86 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 50 $105.04 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $104.86 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 2 $105.04 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $104.88 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 2 $105.06 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 4 $104.88 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 55 $105.08 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $104.89 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $105.08 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 1 $104.89 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $105.08 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 5 $104.89 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 45 $105.08 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 92 $104.89 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 55 $105.08 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 2 $104.89 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $105.06 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 3 $104.89 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $105.06 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $104.90 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $105.07 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $104.86 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 2 $105.06 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 32 $105.04 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 12 $105.04 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $105.04 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 20 $105.04 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $105.04 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 1 $105.07 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $105.07 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $105.07 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $105.06 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 1 $105.06 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 1 $105.05 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 11 $105.05 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 174 $105.05 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 15 $105.02 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 3 $105.00 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $105.02 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 32 $104.96 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 40 $104.97 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 3 $104.97 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 6 $104.97 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 40 $104.98 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $104.98 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 40 $104.98 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $104.98 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 100 $105.015 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 40 $105.01 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 100 $105.01 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $105.01 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 12 $104.99 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 6 $105.01 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 50 $104.97 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 92 $105.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $105.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $105.04 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $105.04 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 92 $105.05 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $105.07 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $105.06 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 1 $105.06 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 4 $105.06 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 12 $105.06 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 50 $105.06 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 30 $105.08 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 7 $105.08 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 13 $105.08 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 21 $105.08 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $105.03 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 44 $105.04 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 40 $105.04 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $105.04 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 2 $105.00 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 5 $105.02 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 10 $105.03 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 1 $105.02 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 3 $105.03 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 10 $105.04 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $105.08 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $105.02 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 17 $104.76 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $104.76 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $104.76 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $104.77 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 25 $104.79 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 43 $104.78 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 57 $104.78 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 43 $104.79 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 44 $104.79 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 69 $104.79 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 2 $104.79 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 43 $104.81 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 1 $104.80 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 57 $104.81 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 12 $104.83 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 12 $104.83 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 46 $104.85 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 1 $104.85 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 14 $104.85 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 13 $104.85 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 1 $104.87 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $104.87 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 20 $104.87 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $104.87 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 10 $104.87 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 12 $104.85 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 11 $104.84 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 62 $104.85 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 38 $104.85 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $104.85 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 10 $104.85 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 1 $104.88 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 50 $104.88 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 50 $104.88 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 50 $104.87 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 6 $104.84 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 14 $104.85 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 24 $104.85 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 16 $104.85 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 40 $104.84 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $104.83 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 23 $104.83 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1 $104.83 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 3 $104.83 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 21 $104.83 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 4 $104.795 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 22 $104.81 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 16 $104.81 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 50 $104.78 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 19 $104.79 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 1 $104.81 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 40 $104.82 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $104.82 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 22 $104.82 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 22 $104.83 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 42 $104.82 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 1 $104.83 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $104.84 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 2 $104.84 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 1 $104.85 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 12 $104.85 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 10 $104.85 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 12 $104.90 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 13 $104.93 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 18 $104.93 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 14 $104.92 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 40 $104.93 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 10 $104.92 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 1 $104.96 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3 $104.96 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $104.96 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $104.98 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 1 $104.99 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 1 $105.01 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 100 $105.00 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 20 $104.99 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 140 $104.99 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 36 $105.00 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 64 $105.00 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 4 $105.00 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $105.00 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 36 $105.01 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 4 $105.02 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 4 $105.02 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $105.02 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 5 $105.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 23 $105.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 5 $105.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $105.055 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 12 $105.04 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 10 $105.06 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 9 $105.05 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 16 $105.01 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 12 $105.03 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 29 $105.03 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 12 $105.01 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 1 $105.04 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $105.03 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 5 $105.01 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 54 $105.03 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 1 $105.02 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 10 $105.04 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $105.04 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 99 $105.04 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 5 $105.05 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 1 $105.05 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $105.06 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 5 $105.06 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $105.09 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 6 $105.07 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 100 $105.09 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 12 $105.07 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 14 $105.08 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 2 $105.08 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 10 $105.08 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 1 $105.07 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 17 $105.07 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 18 $105.07 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 18 $105.07 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 10 $105.11 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 1 $105.09 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 5 $105.08 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 20 $105.01 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 1 $105.07 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $105.06 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 25 $105.05 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 25 $105.05 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $105.00 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $104.98 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 1 $104.98 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 1 $105.04 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $105.02 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 7 $105.02 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 100 $105.00 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 10 $105.00 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 100 $105.00 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 1 $104.95 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 100 $104.61 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 2 $104.61 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 11 $104.61 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 1 $104.61 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 100 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 93 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 86 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 50 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 48 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 20 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $104.62 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 25 $104.65 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $104.65 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 1 $104.68 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 1 $104.715 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $104.71 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $104.66 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $104.66 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 2 $104.65 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $104.65 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 25 $104.62 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 3 $104.64 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $104.60 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 5 $104.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $104.55 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $104.55 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 21 $104.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $104.55 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $104.54 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $104.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $104.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $104.57 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $104.61 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $104.675 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 30 $104.68 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 25 $104.68 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $104.68 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $104.67 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 3 $104.64 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 100 $104.64 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 1 $104.64 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 92 $104.64 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 50 $104.63 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 40 $104.64 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 100 $104.63 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 100 $104.63 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 17 $104.64 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 50 $104.63 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 8 $104.64 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 12 $104.64 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 2 $104.62 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 1 $104.62 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 1 $104.49 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $104.62 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 5 $104.49 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 68 $104.65 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $104.48 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 4 $104.65 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 23 $104.44 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $104.65 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 1 $104.44 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 1 $104.31 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 25 $104.69 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 50 $104.63 Automatic Execution
 12:20:39 - 06-Feb-26
Unknown* 25 $104.39 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 18 $104.33 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 2 $104.68 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $104.64 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 1 $104.41 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 25 $104.39 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 25 $104.69 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 52 $104.64 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 4 $104.42 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 25 $104.39 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 75 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 50 $104.63 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 2 $104.43 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $104.42 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 1 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 10 $104.63 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 25 $104.43 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 18 $104.43 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 50 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 35 $104.65 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $104.46 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 7 $104.44 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 4 $104.65 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 44 $104.44 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 40 $104.37 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 1 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 35 $104.665 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 1 $104.55 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $104.48 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $104.37 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 1 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 4 $104.66 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 4 $104.53 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 25 $104.53 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 1 $104.31 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 25 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 35 $104.66 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 70 $104.57 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 75 $104.53 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 1 $104.33 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 67 $104.69 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 1 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $104.60 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 100 $104.53 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 5 $104.34 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 92 $104.69 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 1 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $104.57 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 66 $104.50 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 50 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 82 $104.69 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 85 $104.69 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $104.54 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $104.51 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 50 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 25 $104.76 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $104.69 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $104.51 Automatic Execution
 11:20:35 - 06-Feb-26
Unknown* 1 $104.505 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 5 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $104.73 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 4 $104.665 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 4 $104.57 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 200 $104.52 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 5 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 7 $104.73 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 35 $104.69 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 4 $104.57 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 18 $104.52 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 1 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 8 $104.73 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 65 $104.69 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 4 $104.57 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 75 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 7 $104.71 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 10 $104.70 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $104.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1 $104.52 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 1 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $104.72 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 10 $104.715 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $104.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 14 $104.53 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 99 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $104.715 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 16 $104.71 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $104.59 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 10 $104.59 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1 $104.35 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2 $104.72 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 10 $104.715 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 2 $104.57 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $104.555 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $104.40 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 100 $104.73 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 21 $104.72 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 17 $104.58 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $104.53 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $104.32 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $104.74 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $104.72 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $104.58 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 5 $104.54 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 1 $104.21 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 36 $104.81 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 10 $104.73 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 20 $104.63 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 2 $104.55 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $104.26 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 9 $104.84 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 2 $104.73 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $104.65 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $104.52 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 1 $104.27 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 9 $104.84 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 1 $104.775 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 2 $104.61 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $104.52 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 32 $104.19 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $105.24 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $105.24 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 42 $105.22 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 23 $105.22 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 5 $105.50 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 18 $105.60 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 2 $105.50 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $105.59 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 2 $105.51 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 3 $105.76 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 21 $105.55 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 250 $105.71 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $105.55 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 10 $105.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $105.64 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $105.25 Ordinary
 04:18:54 - 06-Feb-26
Buy* 5 $105.51 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $105.51 Ordinary
 04:00:57 - 06-Feb-26
Buy* 5 $105.53 Ordinary
 04:00:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53