Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Corp (AEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $99.98 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $99.98 Ordinary
 16:30:08 - 18-Jul-25
Buy* 8 $99.97 Ordinary
 16:30:08 - 18-Jul-25
Buy* 101 $99.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 203 $99.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 12 $99.93 Ordinary
 16:30:08 - 18-Jul-25
Buy* 10 $99.93 Ordinary
 16:30:08 - 18-Jul-25
Buy* 10 $99.56 Ordinary
 16:30:08 - 18-Jul-25
Buy* 500 $99.38 Ordinary
 16:30:08 - 18-Jul-25
Buy* 13 $98.64 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 4 $98.64 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 96 $98.64 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 58 $98.64 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $98.64 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 54 $98.63 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 34 $98.63 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 19 $98.63 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $98.62 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 6 $98.62 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 60 $98.62 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 7 $98.62 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 20 $98.62 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 13 $98.62 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 29 $98.62 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 50 $98.60 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 48 $98.60 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 3 $98.61 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 90 $98.62 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $98.61 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 30 $98.61 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 40 $98.61 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 26 $98.62 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 18 $98.62 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 59 $98.62 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 9 $98.62 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 8 $98.62 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 9 $98.63 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 1 $98.63 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 1 $98.63 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 22 $98.63 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 90 $98.63 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 26 $98.61 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 69 $98.61 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 4 $98.61 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $98.55 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 17 $98.55 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 31 $98.55 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 17 $98.55 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 15 $98.54 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 7 $98.54 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $98.53 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $98.53 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 61 $98.52 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 39 $98.52 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $98.52 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 27 $98.52 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $98.51 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 6 $98.53 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 18 $98.53 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 6 $98.52 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 8 $98.51 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 8 $98.51 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 8 $98.51 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 5 $98.51 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $98.495 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 172 $98.50 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 50 $98.51 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $98.52 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 88 $98.53 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 5 $98.53 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 85 $98.54 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $98.53 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 7 $98.53 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $98.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $98.55 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $98.53 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 10 $98.53 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 40 $98.53 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 40 $98.53 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $98.54 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 13 $98.58 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 10 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 3 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 21 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 88 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 19 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 27 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 51 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 50 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 21 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 14 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 19 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 10 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 89 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 10 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 25 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 25 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 10 $98.60 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 33 $98.61 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 17 $98.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 9 $98.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 46 $98.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 14 $98.58 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 20 $98.59 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 11 $98.58 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $98.58 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 2 $98.58 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 1 $98.58 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 50 $98.59 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 50 $98.59 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 49 $98.60 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 60 $98.58 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 3 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 15 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 14 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 82 $98.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 2 $98.58 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 2 $98.58 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 69 $98.58 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 6 $98.57 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 7 $98.58 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 8 $98.58 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $98.57 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $98.57 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 6 $98.57 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 1 $98.57 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 13 $98.57 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 6 $98.55 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 9 $98.55 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 16 $98.54 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 1 $98.54 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 28 $98.55 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 43 $98.55 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 24 $98.55 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 53 $98.55 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 60 $98.54 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 44 $98.54 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 11 $98.55 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 4 $98.54 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $98.53 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 51 $98.52 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 14 $98.52 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 22 $98.52 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $98.52 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 12 $98.51 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 27 $98.50 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 4 $98.49 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 76 $98.49 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 29 $98.51 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 8 $98.50 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 8 $98.50 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $98.49 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 20 $98.49 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 23 $98.49 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 12 $98.50 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 48 $98.51 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 8 $98.51 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 11 $98.51 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 30 $98.51 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 18 $98.51 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 19 $98.52 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 19 $98.52 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $98.53 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $98.59 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 12 $98.59 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 15 $98.59 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 5 $98.59 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 40 $98.58 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 20 $98.59 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $98.54 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $98.54 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 49 $98.54 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 62 $98.54 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 40 $98.54 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 19 $98.54 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 2 $98.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $98.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 69 $98.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $98.56 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 36 $98.56 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 14 $98.56 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 88 $98.55 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $98.56 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 45 $98.53 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 89 $98.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 90 $98.52 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 8 $98.53 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 29 $98.52 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 30 $98.51 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 81 $98.51 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 32 $98.49 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $98.47 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 30 $98.47 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 70 $98.47 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 2 $98.47 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $98.48 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 35 $98.49 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 10 $98.49 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 65 $98.49 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 100 $98.475 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 91 $98.48 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 9 $98.48 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 91 $98.48 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 105 $98.47 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 83 $98.47 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $98.47 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 112 $98.47 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 20 $98.47 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $98.47 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 18 $98.46 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 82 $98.46 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $98.45 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 4 $98.45 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $98.45 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 16 $98.45 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $98.45 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $98.46 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $98.46 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $98.46 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 89 $98.47 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $98.47 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 49 $98.47 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 51 $98.47 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 69 $98.48 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 31 $98.48 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 5 $98.48 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 8 $98.47 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 15 $98.47 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 47 $98.47 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 3 $98.47 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 74 $98.47 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 6 $98.47 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 74 $98.47 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 35 $98.48 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $98.48 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $98.48 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 96 $98.48 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $98.48 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 39 $98.49 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 4 $98.50 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 4 $98.50 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 64 $98.49 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 14 $98.49 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 5 $98.49 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 20 $98.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 26 $98.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $98.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 66 $98.53 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $98.53 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 20 $98.53 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 16 $98.52 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 34 $98.52 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 32 $98.50 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 5 $98.51 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 1 $98.525 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 6 $98.55 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 175 $98.61 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 25 $98.61 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 17 $98.61 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 24 $98.61 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 82 $98.62 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 2 $98.64 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 2 $98.64 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 1 $98.64 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 1 $98.63 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 5 $98.63 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 4 $98.61 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 5 $98.59 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 18 $98.59 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 5 $98.59 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 53 $98.60 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 5 $98.61 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 48 $98.61 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $98.63 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 2 $98.65 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 1 $98.64 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 10 $98.63 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 5 $98.61 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 5 $98.60 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 75 $98.60 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 2 $98.59 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 2 $98.59 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 23 $98.60 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 7 $98.60 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 9 $98.60 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 3 $98.61 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 3 $98.61 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $98.61 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 57 $98.61 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $98.63 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 36 $98.62 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 89 $98.61 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $98.60 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 6 $98.60 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 6 $98.60 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 21 $98.61 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 59 $98.59 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 21 $98.59 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 7 $98.59 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 14 $98.59 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 99 $98.57 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 90 $98.57 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 81 $98.57 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 44 $98.58 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $98.57 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 5 $98.57 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 12 $98.56 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 8 $98.56 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 2 $98.56 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 6 $98.55 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 87 $98.56 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 22 $98.56 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 2 $98.56 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 2 $98.55 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 6 $98.55 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 200 $98.54 Automatic Execution
 15:25:09 - 18-Jul-25
Unknown* 40 $98.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 10 $98.56 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 1 $98.56 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 9 $98.56 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $98.56 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $98.55 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 9 $98.55 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 4 $98.55 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 14 $98.54 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 6 $98.54 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 100 $98.53 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 13 $98.53 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 13 $98.53 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 1 $98.53 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 36 $98.53 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 64 $98.53 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 2 $98.52 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 16 $98.51 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 52 $98.52 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 2 $98.505 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 2 $98.505 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 31 $98.52 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 27 $98.52 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $98.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $98.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 21 $98.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 5 $98.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 2 $98.53 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 100 $98.53 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 202 $98.53 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 8 $98.53 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 16 $98.53 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 4 $98.54 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 10 $98.54 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 8 $98.54 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 11 $98.54 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 23 $98.54 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 2 $98.52 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 5 $98.53 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 11 $98.53 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 6 $98.53 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 9 $98.53 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 36 $98.53 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $98.54 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 11 $98.56 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 51 $98.56 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 5 $98.57 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 5 $98.57 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 15 $98.57 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 34 $98.57 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 2 $98.55 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 98 $98.55 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 6 $98.54 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 100 $98.53 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 100 $98.53 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 57 $98.53 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 16 $98.53 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 5 $98.53 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 14 $98.53 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 44 $98.53 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 44 $98.53 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 20 $98.52 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 4 $98.51 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 25 $98.51 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 74 $98.51 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 5 $98.51 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 5 $98.51 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 75 $98.48 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 24 $98.48 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 90 $98.48 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 11 $98.48 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 47 $98.48 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 11 $98.51 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 17 $98.51 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 2 $98.52 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 18 $98.49 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $98.51 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $98.50 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 2 $98.47 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 8 $98.47 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 42 $98.47 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 21 $98.47 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 73 $98.47 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 21 $98.48 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 20 $98.49 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 2 $98.56 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $98.56 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 22 $98.53 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 31 $98.53 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 32 $98.58 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 54 $98.56 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 4 $98.57 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 23 $98.57 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $98.56 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 7 $98.57 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $98.55 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 6 $98.54 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 8 $98.54 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 83 $98.54 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 50 $98.53 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 74 $98.53 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 8 $98.53 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 90 $98.53 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 50 $98.55 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 50 $98.55 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 23 $98.56 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 100 $98.59 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 6 $98.59 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 5 $98.63 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 5 $98.65 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 53 $98.65 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 19 $98.65 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $98.67 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 10 $98.66 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 3 $98.66 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 40 $98.58 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 10 $98.60 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 19 $98.61 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 6 $98.59 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 11 $98.59 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $98.58 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 21 $98.58 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $98.57 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $98.56 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $98.56 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 30 $98.55 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 3 $98.55 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $98.55 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $98.55 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 51 $98.55 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 8 $98.55 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 43 $98.55 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 56 $98.55 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 5 $98.54 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 3 $98.54 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 42 $98.54 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 12 $98.55 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 50 $98.57 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 18 $98.57 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 3 $98.57 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 28 $98.57 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 10 $98.56 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 100 $98.56 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 147 $98.56 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 100 $98.57 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 22 $98.60 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 10 $98.57 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 43 $98.57 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 28 $98.57 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 24 $98.59 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 11 $98.57 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 3 $98.55 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $98.55 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 8 $98.55 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 2 $98.55 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 39 $98.52 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 41 $98.53 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 15 $98.53 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 100 $98.54 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 1 $98.56 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 100 $98.56 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 1 $98.56 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 100 $98.59 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $98.59 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 6 $98.59 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 25 $98.59 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 26 $98.58 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 20 $98.60 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 11 $98.59 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 15 $98.60 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 38 $98.60 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 38 $98.60 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 8 $98.59 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $98.59 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 3 $98.57 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 12 $98.57 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 70 $98.57 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 60 $98.55 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 97 $98.57 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 3 $98.57 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 2 $98.57 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 6 $98.56 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 25 $98.57 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 6 $98.57 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 38 $98.57 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 20 $98.57 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 70 $98.59 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 9 $98.58 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 3 $98.58 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 12 $98.57 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 50 $98.54 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 20 $98.54 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 85 $98.54 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 10 $98.54 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $98.56 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 8 $98.57 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 3 $98.57 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 8 $98.44 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 30 $98.44 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 4 $98.44 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 3 $98.45 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $98.45 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 4 $98.45 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 1 $98.45 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 10 $98.44 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 4 $98.40 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 4 $98.42 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 2 $98.44 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 19 $98.47 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 70 $98.48 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 210 $98.48 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 7 $98.52 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 38 $98.54 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 7 $98.53 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 17 $98.53 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $98.50 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 10 $98.49 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 10 $98.49 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 5 $98.47 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 1 $98.47 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 8 $98.47 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 100 $98.43 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 50 $98.49 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 1 $98.49 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 50 $98.49 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 67 $98.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 71 $98.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 71 $98.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 38 $98.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 22 $98.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $98.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $98.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 70 $98.57 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $98.57 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 4 $98.58 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 34 $98.59 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 35 $98.59 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 3 $98.59 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 2 $98.58 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 8 $98.59 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 7 $98.59 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 11 $98.60 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 3 $98.60 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 19 $98.60 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 11 $98.60 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 18 $98.60 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 22 $98.60 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 29 $98.605 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 51 $98.605 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 100 $98.61 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 100 $98.61 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 24 $98.61 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 51 $98.62 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 24 $98.61 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 28 $98.61 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 1 $98.61 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 19 $98.63 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 5 $98.65 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 5 $98.65 Automatic Execution
 14:25:08 - 18-Jul-25
Unknown* 1 $98.63 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $98.63 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 1 $98.63 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 200 $98.61 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 20 $98.61 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 3 $98.58 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 36 $98.57 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $98.57 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 19 $98.57 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 45 $98.56 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 6 $98.56 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 5 $98.55 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 5 $98.55 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 80 $98.54 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 36 $98.54 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 10 $98.54 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 1 $98.53 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 36 $98.53 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 63 $98.53 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 1 $98.53 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 100 $98.52 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 100 $98.52 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 50 $98.52 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 5 $98.52 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 173 $98.51 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 37 $98.51 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 27 $98.51 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 10 $98.50 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 5 $98.49 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 5 $98.49 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 100 $98.48 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 1 $98.48 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 2 $98.48 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 30 $98.47 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $98.45 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 100 $98.44 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 36 $98.44 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 14 $98.44 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 37 $98.44 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 1 $98.44 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 1 $98.425 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 14 $98.425 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 13 $98.43 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 6 $98.42 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 18 $98.42 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $98.42 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 26 $98.41 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $98.41 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $98.41 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $98.41 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $98.41 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $98.41 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $98.41 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 38 $98.39 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 60 $98.39 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 40 $98.39 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 32 $98.41 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 90 $98.52 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 60 $98.52 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 3 $98.52 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 28 $98.52 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 38 $98.52 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 34 $98.52 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 14 $98.51 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 6 $98.51 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 30 $98.50 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 6 $98.50 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 6 $98.49 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 100 $98.49 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 17 $98.49 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 3 $98.49 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 14:04:47 - 18-Jul-25
Sell* 86 $98.46 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 50 $98.50 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 50 $98.50 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 6 $98.49 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 61 $98.47 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 1 $98.50 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $98.51 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 10 $98.53 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 10 $98.52 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 72 $98.52 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 5 $98.52 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 16 $98.50 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $98.53 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $98.57 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 80 $98.64 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 70 $98.64 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 1 $98.64 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 78 $98.65 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 22 $98.65 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 90 $98.64 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 10 $98.64 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 60 $98.65 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 48 $98.67 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 100 $98.69 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 38 $98.68 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 38 $98.68 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $98.67 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 14 $98.67 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 80 $98.66 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 120 $98.66 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 2 $98.65 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 20 $98.65 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 20 $98.65 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 80 $98.65 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 14 $98.65 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 14 $98.65 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $98.63 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 10 $98.62 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 10 $98.60 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 7 $98.58 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 8 $98.605 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 72 $98.61 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 10 $98.62 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 59 $98.62 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 1 $98.64 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 65 $98.62 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 8 $98.62 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 96 $98.62 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 2 $98.61 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 4 $98.60 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 15 $98.57 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 11 $98.57 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 51 $98.57 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 4 $98.57 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 12 $98.56 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 11 $98.54 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $98.53 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 10 $98.52 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 11 $98.52 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 16 $98.51 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 4 $98.51 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 2 $98.52 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 1 $98.53 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 38 $98.54 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 4 $98.55 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 83 $98.55 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 53 $98.55 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 80 $98.55 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $98.56 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 28 $98.60 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 52 $98.60 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 7 $98.57 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 80 $98.57 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 53 $98.57 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 10 $98.56 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 100 $98.57 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $98.57 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 25 $98.58 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 86 $98.58 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 36 $98.58 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 74 $98.58 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $98.62 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 22 $98.61 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 4 $98.61 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 10 $98.61 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 50 $98.61 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 100 $98.59 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 5 $98.59 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 5 $98.61 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 5 $98.61 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 80 $98.62 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 6 $98.47 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 90 $98.48 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 2 $98.53 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 24 $98.50 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 38 $98.495 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 38 $98.495 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 26 $98.48 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 5 $98.48 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $98.49 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 100 $98.51 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 20 $98.51 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 20 $98.51 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 21 $98.53 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 44 $98.52 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 6 $98.52 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $98.48 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $98.44 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 10 $98.45 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $98.43 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 99 $98.43 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 1 $98.43 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 90 $98.42 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 18 $98.41 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 21 $98.41 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $98.40 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 17 $98.40 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $98.38 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 1 $98.37 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 30 $98.37 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $98.34 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 4 $98.34 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 10 $98.33 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 97 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 3 $98.30 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 85 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 66 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 4 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 81 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 2 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 19 $98.31 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 20 $98.34 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $98.32 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 6 $98.30 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 4 $98.27 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 1 $98.27 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 21 $98.24 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 21 $98.24 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 11 $98.24 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $98.28 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 42 $98.32 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $98.33 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $98.33 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $98.33 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 5 $98.33 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $98.33 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 1 $98.37 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 9 $98.37 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 18 $98.37 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 16 $98.37 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $98.36 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $98.34 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $98.33 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $98.33 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 17 $98.32 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 100 $98.32 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $98.31 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 1 $98.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 6 $98.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $98.30 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $98.30 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 19 $98.29 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 7 $98.29 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $98.29 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $98.29 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $98.28 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 2 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 2 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 100 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 34 $98.27 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 80 $98.28 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 2 $98.28 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 71 $98.31 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 9 $98.31 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 10 $98.34 Automatic Execution
 13:21:35 - 18-Jul-25
Buy* 80 $98.35 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $98.34 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 49 $98.35 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 55 $98.35 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 55 $98.35 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 46 $98.35 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 25 $98.36 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 3 $98.37 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 1 $98.37 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 50 $98.40 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 9 $98.385 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 7 $98.40 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 1 $98.40 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $98.40 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 7 $98.40 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 50 $98.39 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $98.39 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $98.39 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 6 $98.39 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 1 $98.38 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 1 $98.38 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 1 $98.39 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 38 $98.40 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 30 $98.41 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 10 $98.46 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 12 $98.49 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 5 $98.52 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 23 $98.51 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1 $98.51 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1 $98.57 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 164 $98.59 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 11 $98.59 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 30 $98.64 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 7 $98.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 44 $98.60 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 2 $98.59 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 10 $98.57 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 2 $98.54 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 5 $98.58 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 9 $98.54 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 50 $98.54 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 10 $98.54 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 13 $98.51 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $98.53 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 4 $98.53 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 4 $98.54 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 6 $98.54 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 5 $98.59 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 60 $98.59 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 12 $98.61 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 12 $98.63 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 2 $98.68 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 10 $98.68 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 7 $98.66 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $98.66 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 7 $98.67 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 11 $98.69 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 100 $98.69 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 50 $98.69 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 144 $98.71 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 4 $98.71 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 12 $98.72 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 38 $98.72 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 62 $98.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 38 $98.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 13 $98.73 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 10 $98.73 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 50 $98.73 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 17 $98.72 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 12 $98.71 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 38 $98.71 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 1 $98.72 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 6 $98.74 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 10 $98.74 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 67 $98.74 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 52 $98.75 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 16 $98.75 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 16 $98.75 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 16 $98.75 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 33 $98.74 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 20 $98.75 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 14 $98.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 12 $98.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 49 $98.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 38 $98.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 12 $98.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 44 $98.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $98.76 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 31 $98.75 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 69 $98.75 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 3 $98.76 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 65 $98.71 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 1 $98.74 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 35 $98.72 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 13 $98.72 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 55 $98.72 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 10 $98.71 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 45 $98.72 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 4 $98.72 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 35 $98.71 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 57 $98.70 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 2 $98.69 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 6 $98.69 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 65 $98.65 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 27 $98.66 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 8 $98.67 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 27 $98.67 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 27 $98.67 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 38 $98.67 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 62 $98.675 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 38 $98.675 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 31 $98.62 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 2 $98.63 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 1 $98.63 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 10 $98.65 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 16 $98.68 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 65 $98.66 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 1 $98.68 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 1 $98.63 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 1 $98.64 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 50 $98.64 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $98.64 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $98.64 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $98.64 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 62 $98.63 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 38 $98.63 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 3 $98.71 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 20 $98.69 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 90 $98.69 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 5 $98.69 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 33 $98.71 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 2 $98.71 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 5 $98.71 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 1 $98.74 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 38 $98.73 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 38 $98.71 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 8 $98.72 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 2 $98.72 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 8 $98.70 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 16 $98.69 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 20 $98.69 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 4 $98.69 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 20 $98.69 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 50 $98.70 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $98.69 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 34 $98.68 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 1 $98.68 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 65 $98.68 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 5 $98.68 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 100 $98.68 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 20 $98.68 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 25 $98.65 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $98.66 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 24 $98.66 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 2 $98.68 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 2 $98.69 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 9 $98.69 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 11 $98.69 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $98.68 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 11 $98.69 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $98.68 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 55 $98.68 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 121 $98.68 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 150 $98.69 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $98.69 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 29 $98.69 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 1 $98.74 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 30 $98.72 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 14 $98.72 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 6 $98.70 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 100 $98.69 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 95 $98.69 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 5 $98.69 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 1 $98.67 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 38 $98.68 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 38 $98.68 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 10 $98.68 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 40 $98.68 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 50 $98.68 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 50 $98.68 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 50 $98.68 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 3 $98.68 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 96 $98.65 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 80 $98.64 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $98.64 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 1 $98.63 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 97 $98.65 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 3 $98.645 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 50 $98.69 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $98.69 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 4 $98.69 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 3 $98.69 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 12 $98.72 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 2 $98.72 Automatic Execution
 12:18:26 - 18-Jul-25
Buy* 30 $98.72 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 12:17:55 - 18-Jul-25
Sell* 38 $98.70 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 100 $98.70 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 2 $98.69 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 20 $98.68 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 80 $98.68 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 20 $98.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $98.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 6 $98.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 3 $98.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 7 $98.66 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $98.66 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 199 $98.66 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $98.66 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $98.67 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 9 $98.68 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $98.68 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $98.68 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $98.68 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 4 $98.69 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 3 $98.50 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 3 $98.50 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 3 $98.49 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 5 $98.49 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 10 $98.48 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $98.46 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $98.46 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 27 $98.47 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 2 $98.47 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $98.48 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 31 $98.49 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 3 $98.50 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $98.51 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 3 $98.54 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 100 $98.535 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 50 $98.55 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $98.55 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 10 $98.54 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 6 $98.54 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 1 $98.53 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 3 $98.53 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 7 $98.50 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 1 $98.50 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $98.52 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 10 $98.51 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 31 $98.51 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $98.52 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $98.53 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $98.53 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 5 $98.53 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 5 $98.55 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 40 $98.55 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 4 $98.57 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 8 $98.54 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 2 $98.52 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 11 $98.50 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 3 $98.50 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 2 $98.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $98.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $98.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $98.48 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 3 $98.48 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 41 $98.48 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $98.46 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $98.44 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 50 $98.44 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 6 $98.43 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 50 $98.435 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 14 $98.43 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 1 $98.45 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 12 $98.45 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 1 $98.49 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 5 $98.49 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $98.50 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 15 $98.52 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 100 $98.52 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 14 $98.52 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 51 $98.53 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 99 $98.53 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 1 $98.53 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 100 $98.53 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 10 $98.54 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 80 $98.54 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 4 $98.53 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 50 $98.54 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 4 $98.54 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 1 $98.49 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 10 $98.53 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 20 $98.53 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $98.53 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 72 $98.53 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 28 $98.53 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $98.54 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 6 $98.54 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 71 $98.55 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 2 $98.24 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 29 $98.26 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 61 $98.26 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 40 $98.27 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 60 $98.26 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 61 $98.245 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 39 $98.27 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 10 $98.27 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $98.27 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $98.26 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 88 $98.26 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 2 $98.26 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 60 $98.27 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $98.27 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $98.23 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 27 $98.23 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 10 $98.24 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 1 $98.23 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 2 $98.23 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 2 $98.22 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 2 $98.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $98.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 11 $98.17 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 1 $98.20 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $98.16 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 60 $98.20 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 4 $98.21 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $98.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 3 $98.15 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 24 $98.12 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 38 $98.115 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 38 $98.115 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 5 $98.11 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 1 $98.11 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $98.10 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 5 $98.08 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 6 $98.06 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 2 $98.06 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $98.06 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $98.04 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $98.03 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 12 $98.01 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 50 $98.05 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $98.05 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 1 $98.05 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 38 $98.07 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 10 $98.06 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 4 $98.07 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $98.08 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 49 $98.08 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $98.08 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $98.08 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 19 $98.13 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $98.13 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 10 $98.13 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 90 $98.13 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 10 $98.13 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1 $98.14 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 100 $98.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $98.12 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 1 $98.10 Automatic Execution
 10:55:15 - 18-Jul-25
Unknown* 100 $98.08 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 38 $98.09 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 2 $98.075 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 18 $98.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $98.05 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 13 $98.03 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 16 $98.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $98.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $98.03 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $98.02 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 11 $97.99 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 10 $97.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 29 $97.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $97.99 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 71 $97.99 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 14 $97.96 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 19 $97.97 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 19 $97.97 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 11 $97.97 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 159 $98.00 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 12 $98.01 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 4 $98.05 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 14 $98.05 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 10 $98.07 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 5 $98.08 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 4 $98.08 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 42 $98.09 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $98.09 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 62 $98.11 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 10 $98.13 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $98.14 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $98.14 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1 $98.14 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $98.14 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 17 $98.14 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $98.14 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 4 $98.17 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 18 $98.15 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 6 $98.12 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $98.12 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 14 $98.12 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $98.12 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 43 $98.14 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 5 $98.14 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 2 $98.20 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 2 $98.18 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 6 $98.54 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1 $98.19 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 10 $98.50 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 4 $98.20 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 1 $98.50 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 2 $98.20 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 8 $98.49 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 1 $98.18 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 9 $98.48 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 2 $98.18 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 9 $98.47 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 80 $98.16 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $98.46 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 11 $98.13 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 158 $98.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $98.14 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 1 $98.14 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 10 $98.60 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 44 $98.14 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 10 $98.60 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $98.13 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1 $98.55 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $98.13 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $98.50 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $98.11 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 4 $98.50 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 18 $98.11 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $98.49 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 10 $98.08 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $98.48 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 1 $98.07 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 1 $98.42 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 1 $98.05 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $98.43 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 10 $98.05 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 38 $98.35 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 5 $98.37 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 37 $98.29 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 37 $98.30 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 38 $98.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $98.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $98.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $98.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 36 $98.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 37 $98.24 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 37 $98.24 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 38 $98.24 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 38 $98.24 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 38 $98.21 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 5 $98.18 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 2 $98.19 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 2 $98.19 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 19 $98.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $98.06 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 2 $98.04 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 50 $98.00 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 200 $98.00 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 125 $97.99 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 200 $97.99 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 3 $97.97 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 20 $97.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1 $97.94 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1 $97.93 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 37 $97.595 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $97.93 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 38 $97.595 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 1 $97.93 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 36 $97.595 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 1 $97.93 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 38 $97.595 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 1 $97.89 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 38 $97.595 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 7 $97.88 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 1 $97.595 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $97.87 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 10 $97.525 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 5 $97.87 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 10 $97.525 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 5 $97.41 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $97.59 Ordinary
 09:04:20 - 18-Jul-25
Buy* 1 $97.55 Ordinary
 09:03:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48