| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $99.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $99.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 30 | $99.50 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 9 | $99.43 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 7 | $99.50 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 71 | $99.50 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 78 | $99.49 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $99.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 40 | $99.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 6 | $99.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 17 | $99.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $99.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $99.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $99.51 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $99.54 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 80 | $99.54 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $99.53 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 8 | $99.51 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 30 | $99.51 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $99.51 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 95 | $99.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $99.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $99.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $99.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 3 | $99.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 7 | $99.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $99.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 20 | $99.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $99.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 9 | $99.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 30 | $99.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $99.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $99.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $99.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $99.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 98 | $99.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $99.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $99.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 65 | $99.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $99.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 58 | $99.43 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 42 | $99.43 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 20 | $99.45 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 9 | $99.45 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 14 | $99.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 7 | $99.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 11 | $99.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $99.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $99.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $99.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $99.505 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $99.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $99.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $99.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $99.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $99.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $99.51 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 150 | $99.51 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 48 | $99.47 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 49 | $99.47 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 33 | $99.46 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 8 | $99.46 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 3 | $99.46 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $99.45 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 16 | $99.45 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $99.45 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 55 | $99.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 34 | $99.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 8 | $99.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 48 | $99.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 52 | $99.40 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $99.40 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 31 | $99.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 7 | $99.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 9 | $99.40 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 59 | $99.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 11 | $99.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $99.39 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 5 | $99.39 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 4 | $99.40 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 6 | $99.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $99.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $99.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 21 | $99.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 3 | $99.35 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 27 | $99.35 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 73 | $99.35 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 5 | $99.34 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 6 | $99.34 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 6 | $99.34 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 3 | $99.34 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 7 | $99.34 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 24 | $99.34 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $99.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $99.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $99.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $99.36 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 11 | $99.37 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 11 | $99.37 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 6 | $99.37 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 17 | $99.38 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 83 | $99.38 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 38 | $99.37 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 8 | $99.37 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 2 | $99.37 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 5 | $99.37 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 3 | $99.37 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 2 | $99.37 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 12 | $99.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 13 | $99.36 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 18 | $99.35 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 18 | $99.35 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $99.34 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $99.33 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $99.33 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $99.33 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $99.33 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $99.31 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 5 | $99.29 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 35 | $99.29 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 35 | $99.29 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 17 | $99.31 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $99.31 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 3 | $99.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 3 | $99.32 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 10 | $99.34 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 5 | $99.34 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 3 | $99.34 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 8 | $99.35 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 8 | $99.35 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 5 | $99.35 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 20 | $99.35 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 7 | $99.36 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 7 | $99.36 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 73 | $99.36 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 12 | $99.35 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 4 | $99.33 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 5 | $99.33 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 14 | $99.33 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 8 | $99.33 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 5 | $99.33 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 1 | $99.33 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 8 | $99.33 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 3 | $99.29 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 4 | $99.30 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 3 | $99.31 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 5 | $99.30 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 87 | $99.29 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 62 | $99.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 9 | $99.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 71 | $99.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 18 | $99.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 37 | $99.22 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 5 | $99.21 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 13 | $99.21 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 5 | $99.20 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 13 | $99.18 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 94 | $99.19 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 5 | $99.18 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 5 | $99.18 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 18 | $99.155 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 36 | $99.10 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 10 | $99.12 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 50 | $99.14 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 47 | $99.16 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $99.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $99.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $99.13 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $99.13 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 20 | $99.10 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $99.14 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 17 | $99.13 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 40 | $99.13 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 13 | $99.14 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $99.10 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 75 | $99.11 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 3 | $99.11 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 5 | $99.11 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 5 | $99.10 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 8 | $99.08 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 7 | $99.08 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 5 | $99.07 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 52 | $99.07 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 13 | $99.06 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 30 | $99.06 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 4 | $99.06 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 10 | $99.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 5 | $99.04 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 7 | $99.04 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 40 | $99.05 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 3 | $99.07 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 13 | $99.07 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 84 | $99.07 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 11 | $99.06 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 8 | $99.06 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 6 | $99.06 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 4 | $99.06 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 6 | $99.05 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 3 | $99.05 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 97 | $99.05 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 3 | $99.05 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 6 | $99.04 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 77 | $99.04 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 18 | $99.04 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 2 | $99.03 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 2 | $99.03 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 42 | $99.02 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 9 | $99.02 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 95 | $99.04 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 26 | $99.03 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 26 | $99.04 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 6 | $99.03 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 6 | $99.01 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $99.01 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 7 | $99.01 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 7 | $99.02 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 7 | $99.01 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 4 | $99.03 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $99.03 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 3 | $99.05 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 3 | $99.03 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 97 | $99.02 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 9 | $99.02 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 96 | $99.03 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 43 | $99.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 12 | $99.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 6 | $99.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 4 | $99.06 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 6 | $99.06 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 55 | $99.09 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 5 | $99.09 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 45 | $99.09 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 6 | $99.08 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 5 | $99.08 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 1 | $99.05 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 8 | $99.055 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 2 | $99.06 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 9 | $99.07 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $99.08 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 3 | $99.08 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 12 | $99.08 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 26 | $99.10 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 50 | $99.11 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 80 | $99.13 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Unknown* | 7 | $99.12 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 5 | $99.15 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 5 | $99.14 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 6 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 3 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 4 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 67 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 4 | $99.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 6 | $99.08 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 75 | $99.095 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 10 | $99.10 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $99.10 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 65 | $99.09 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 5 | $99.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 16 | $99.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 4 | $99.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 12 | $99.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 88 | $99.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 100 | $99.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 11 | $99.05 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 2 | $99.04 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 4 | $99.02 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 2 | $99.02 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 61 | $99.00 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 39 | $99.00 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 61 | $99.00 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 39 | $99.00 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 7 | $99.02 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 7 | $99.02 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $99.02 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 7 | $99.05 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 5 | $99.05 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 3 | $99.05 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 38 | $99.02 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 39 | $99.03 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 10 | $99.00 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 10 | $99.00 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 3 | $99.02 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 38 | $99.03 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 62 | $99.03 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 38 | $99.03 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 20 | $99.03 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 36 | $99.03 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 5 | $99.05 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 3 | $99.07 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 25 | $99.10 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 75 | $99.09 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 13 | $99.09 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 39 | $99.10 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 5 | $99.10 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 12 | $99.10 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 5 | $99.10 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 5 | $99.10 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Unknown* | 11 | $99.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 11 | $99.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 1 | $99.08 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 6 | $99.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 2 | $99.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 5 | $99.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 3 | $99.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 20 | $99.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 10 | $99.03 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 7 | $99.05 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 14 | $99.04 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 300 | $99.03 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 10 | $99.03 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 94 | $99.02 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 19 | $99.02 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 19 | $99.02 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 38 | $99.015 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 4 | $99.02 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 65 | $99.03 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 11 | $98.99 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 75 | $99.04 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 10 | $99.03 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 75 | $98.98 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 38 | $99.01 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $99.01 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $99.00 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $98.99 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 2 | $98.98 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $98.98 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $98.97 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 3 | $98.99 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $98.98 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $98.97 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 4 | $98.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 4 | $98.94 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 2 | $98.94 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $98.93 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 14 | $98.93 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 9 | $98.93 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 14 | $98.93 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 33 | $98.92 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 162 | $98.90 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 9 | $98.89 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 9 | $98.90 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 9 | $98.91 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 9 | $98.92 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 27 | $98.92 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 9 | $98.92 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 200 | $98.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 10 | $98.97 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 27 | $98.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 9 | $98.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 9 | $98.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 200 | $98.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 7 | $98.99 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 14 | $99.02 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 5 | $99.03 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 3 | $99.03 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 9 | $99.03 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 48 | $99.06 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 67 | $99.06 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 5 | $99.09 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 75 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 100 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 50 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 50 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 5 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 75 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 150 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 75 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 165 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 100 | $99.10 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 50 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 50 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 75 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 100 | $99.10 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 6 | $99.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 38 | $99.095 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 84 | $99.10 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 40 | $99.09 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 6 | $99.06 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $99.08 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $99.05 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 6 | $99.01 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 72 | $99.00 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 10 | $98.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 12 | $98.99 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 3 | $98.97 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 4 | $98.97 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 28 | $98.96 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 26 | $98.96 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 2 | $98.96 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 28 | $98.96 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 24 | $98.96 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 5 | $98.96 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 4 | $98.95 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 8 | $98.94 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 2 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 24 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 15 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 3 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 24 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 9 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 5 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $98.93 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 5 | $98.90 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 5 | $98.93 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 6 | $98.93 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 10 | $98.93 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 9 | $98.97 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 16 | $99.00 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 40 | $99.00 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 17 | $99.00 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 12 | $99.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 2 | $99.15 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 3 | $99.12 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 3 | $99.11 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $99.08 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 14 | $99.07 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 18 | $99.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 18 | $99.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 11 | $99.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 14 | $99.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 12 | $99.05 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 5 | $99.08 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 50 | $99.06 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 1 | $99.05 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 7 | $99.07 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 10 | $99.06 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 14 | $99.07 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 9 | $99.07 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 50 | $99.05 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 6 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 5 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 3 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 14 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 10 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 40 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 6 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 13 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 3 | $99.06 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 9 | $99.05 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 57 | $99.04 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 2 | $99.02 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 2 | $99.02 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 9 | $99.02 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 7 | $99.02 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 7 | $99.02 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 2 | $99.02 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 37 | $99.00 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 38 | $99.00 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 25 | $99.00 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 38 | $99.00 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 95 | $98.97 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 5 | $98.97 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 10 | $98.96 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 5 | $98.96 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 4 | $98.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 50 | $98.92 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 56 | $98.92 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 2 | $98.92 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 5 | $98.87 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 4 | $98.88 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 20 | $98.86 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 200 | $98.86 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 108 | $98.86 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Unknown* | 100 | $98.85 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Unknown* | 100 | $98.85 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 20 | $98.85 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 14 | $98.85 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 7 | $98.85 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 3 | $98.85 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 17 | $98.85 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 3 | $98.84 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 26 | $98.84 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 74 | $98.84 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 13 | $98.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 5 | $98.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 12 | $98.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 10 | $98.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 4 | $98.76 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 5 | $98.76 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 7 | $98.76 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 2 | $98.75 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 12 | $98.75 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 88 | $98.75 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 12 | $98.75 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 7 | $98.74 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 2 | $98.74 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 9 | $98.74 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 14 | $98.77 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 9 | $98.78 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 5 | $98.78 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 2 | $98.78 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 8 | $98.78 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 9 | $98.78 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 7 | $98.81 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 1 | $98.80 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 6 | $98.78 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 10 | $98.78 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 11 | $98.79 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 58 | $98.83 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 38 | $98.83 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $98.83 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $98.83 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 10 | $98.85 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 1 | $98.87 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 2 | $98.86 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $98.83 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 6 | $98.82 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 4 | $98.81 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 90 | $98.83 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 12 | $98.83 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $98.82 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $98.82 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 94 | $98.82 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $98.82 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 20 | $98.80 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 17 | $98.82 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 3 | $98.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $98.80 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 5 | $98.80 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 13 | $98.79 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 64 | $98.79 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 7 | $98.77 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 5 | $98.77 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 6 | $98.76 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 3 | $98.75 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 5 | $98.75 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $98.75 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 6 | $98.72 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 12 | $98.72 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 2 | $98.74 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $98.74 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 6 | $98.74 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 3 | $98.74 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 80 | $98.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 3 | $98.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 6 | $98.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 3 | $98.72 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 10 | $98.72 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 5 | $98.72 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 3 | $98.74 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 10 | $98.79 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 2 | $98.80 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 1 | $98.79 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $98.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $98.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $98.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 3 | $98.74 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 12 | $98.77 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 10 | $98.74 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 5 | $98.77 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 5 | $98.77 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 10 | $98.75 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 45 | $98.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 37 | $98.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $98.72 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 24 | $98.73 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 3 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 5 | $98.70 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 5 | $98.70 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 5 | $98.70 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 6 | $98.70 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 1 | $98.66 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 8 | $98.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 4 | $98.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 30 | $98.68 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 80 | $98.70 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 3 | $98.70 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 8 | $98.70 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 6 | $98.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 9 | $98.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 6 | $98.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 21 | $98.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $98.70 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $98.69 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 10 | $99.07 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 10 | $99.08 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 9 | $99.13 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 57 | $99.13 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 23 | $99.13 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 59 | $99.13 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 15 | $99.17 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 2 | $99.17 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $99.12 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 1 | $99.12 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 10 | $99.13 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 50 | $99.12 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 34 | $99.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 55 | $99.10 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 23 | $99.10 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 32 | $99.10 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 18 | $99.10 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 8 | $99.08 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 30 | $99.10 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 10 | $99.10 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 75 | $99.125 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 2 | $99.11 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 6 | $99.08 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $99.085 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $99.10 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 38 | $99.13 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 50 | $98.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 16 | $98.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $98.85 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $98.85 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $98.87 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 7 | $98.84 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 3 | $98.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 24 | $98.40 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 37 | $98.40 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 38 | $98.40 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 5 | $98.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 38 | $98.40 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 38 | $98.40 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 31 | $98.82 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 31 | $98.66 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 37 | $98.505 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 37 | $98.505 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 3 | $98.51 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 38 | $98.51 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 38 | $98.51 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 37 | $98.77 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 30 | $98.44 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $98.77 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 18 | $98.43 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 6 | $98.77 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 9 | $98.76 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 13 | $98.43 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 24 | $98.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 15 | $98.77 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $98.435 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1 | $98.81 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 74 | $98.83 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 15 | $98.77 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 8 | $98.44 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 75 | $98.83 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 18 | $98.27 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 9 | $98.84 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 3 | $98.73 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 29 | $98.27 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 20 | $98.72 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 29 | $98.27 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 3 | $98.83 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 37 | $98.64 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 21 | $98.27 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 11 | $98.83 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $98.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $98.61 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 30 | $99.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $98.82 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $99.165 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 1 | $99.15 | Ordinary |
05:31:38 - 19-Sep-25 |
| Sell* | 2 | $98.17 | Ordinary |
05:11:10 - 19-Sep-25 |