| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $97.46 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 75 | $97.46 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 13 | $97.46 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 45 | $97.46 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $97.46 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $97.465 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 5 | $97.465 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 13 | $97.44 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 6 | $97.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 18 | $97.42 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 10 | $97.41 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 20 | $97.41 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $97.41 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $97.41 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $97.41 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $97.41 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 50 | $97.405 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 46 | $97.41 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $97.405 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 19 | $97.41 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 55 | $97.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $97.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 13 | $97.40 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 8 | $97.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 2 | $97.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 50 | $97.39 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 200 | $97.40 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 53 | $97.44 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $97.44 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $97.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $97.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $97.57 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $97.56 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $97.56 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 202 | $97.56 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 65 | $97.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 38 | $97.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 62 | $97.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 38 | $97.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 62 | $97.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $97.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 9 | $97.58 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $97.58 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $97.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $97.605 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 34 | $97.60 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $97.59 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 4 | $97.59 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 20 | $97.60 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $97.57 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 75 | $97.565 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 18 | $97.56 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $97.55 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 25 | $97.55 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 41 | $97.55 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $97.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 40 | $97.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 20 | $97.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 38 | $97.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $97.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $97.565 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 9 | $97.57 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $97.57 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 38 | $97.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 44 | $97.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 7 | $97.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 9 | $97.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 13 | $97.53 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 47 | $97.53 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 9 | $97.53 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 9 | $97.53 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 50 | $97.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 50 | $97.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 43 | $97.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 80 | $97.38 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 57 | $97.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 3 | $97.39 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 11 | $97.53 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 29 | $97.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 75 | $97.535 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 29 | $97.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $97.53 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 15 | $97.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $97.54 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 27 | $97.54 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 36 | $97.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $97.54 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 20 | $97.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $97.54 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 9 | $97.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 7 | $97.39 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 3 | $97.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 59 | $97.53 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 15 | $97.53 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 50 | $97.53 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 12 | $97.53 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 3 | $97.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 88 | $97.53 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 98 | $97.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 37 | $97.41 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 7 | $97.41 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 8 | $97.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 56 | $97.41 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 44 | $97.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 6 | $97.40 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 48 | $97.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 93 | $97.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $97.40 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 5 | $97.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 13 | $97.40 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 2 | $97.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 6 | $97.40 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 40 | $97.38 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 40 | $97.39 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 7 | $97.40 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 50 | $97.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $97.38 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 36 | $97.37 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 15 | $97.37 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 6 | $97.37 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 6 | $97.37 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 2 | $97.39 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 5 | $97.38 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 4 | $97.36 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 24 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 10 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 7 | $97.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 7 | $97.35 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 80 | $97.35 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 2 | $97.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1 | $97.36 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $97.36 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 4 | $97.36 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 3 | $97.33 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 10 | $97.30 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 703 | $97.30 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 3 | $97.30 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 11 | $97.32 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 5 | $97.32 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 6 | $97.33 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 98 | $97.33 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 2 | $97.33 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 4 | $97.34 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 2 | $97.34 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 6 | $97.34 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 1 | $97.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 2 | $97.23 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 2 | $97.21 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 11 | $97.21 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 5 | $97.22 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 70 | $97.22 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 12 | $97.24 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 67 | $97.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $97.25 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 64 | $97.26 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 5 | $97.26 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 14 | $97.26 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 40 | $97.27 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 25 | $97.275 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 3 | $97.27 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 20 | $97.28 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 178 | $97.29 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 40 | $97.29 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 20 | $97.29 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 24 | $97.30 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 76 | $97.30 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 70 | $97.30 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 38 | $97.30 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 200 | $97.31 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 1 | $97.31 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 95 | $97.32 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 5 | $97.32 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 2 | $97.31 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 8 | $97.31 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 4 | $97.28 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 50 | $97.28 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 66 | $97.28 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 2 | $97.28 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 21 | $97.28 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 28 | $97.29 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 28 | $97.30 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 1 | $97.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 37 | $97.28 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 3 | $97.28 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 32 | $97.27 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 2 | $97.24 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 14 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 15 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 50 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 35 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 65 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 35 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 12 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 15 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 5 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 41 | $97.25 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 32 | $97.25 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 8 | $97.25 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 32 | $97.25 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 50 | $97.25 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 9 | $97.26 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 41 | $97.26 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 36 | $97.26 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 71 | $97.26 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 50 | $97.26 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 50 | $97.26 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 14 | $97.27 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 20 | $97.27 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 3 | $97.22 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 5 | $97.21 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 20 | $97.21 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 3 | $97.22 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 3 | $97.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 64 | $97.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 71 | $97.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 4 | $97.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 8 | $97.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 21 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 25 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 37 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 38 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 96 | $97.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 50 | $97.22 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $97.22 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 6 | $97.21 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 12 | $97.19 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 11 | $97.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 2 | $97.17 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 3 | $97.17 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 19 | $97.18 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 41 | $97.18 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 4 | $97.19 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 37 | $97.18 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 13 | $97.18 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 6 | $97.12 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 50 | $97.14 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 14 | $97.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $97.19 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 12 | $97.22 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 2 | $97.22 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 8 | $97.22 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 20 | $97.21 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 20 | $97.21 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 32 | $97.23 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 3 | $97.22 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 8 | $97.24 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 7 | $97.23 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 2 | $97.22 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 2 | $97.22 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 5 | $97.25 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $97.24 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 13 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 21 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 53 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 21 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 3 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 50 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 50 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 177 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $97.22 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 45 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 186 | $97.25 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 14 | $97.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 14 | $97.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 7 | $97.27 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 43 | $97.27 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 2 | $97.29 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 9 | $97.36 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 24 | $97.37 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 27 | $97.37 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 4 | $97.42 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 42 | $97.40 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 4 | $97.40 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 4 | $97.40 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 3 | $97.39 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 46 | $97.40 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 3 | $97.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 3 | $97.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 50 | $97.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 8 | $97.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 46 | $97.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 54 | $97.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 10 | $97.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 10 | $97.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 10 | $97.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 4 | $97.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 10 | $97.42 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 42 | $97.42 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 50 | $97.41 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 32 | $97.41 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 2 | $97.40 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 60 | $97.38 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 3 | $97.38 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 67 | $97.38 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $97.38 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 9 | $97.37 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 19 | $97.37 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 19 | $97.37 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $97.355 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 35 | $97.34 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 6 | $97.34 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 50 | $97.34 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 14 | $97.34 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 10 | $97.34 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 179 | $97.34 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 19 | $97.36 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 72 | $97.35 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 2 | $97.35 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 29 | $97.45 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 201 | $97.45 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 20 | $97.43 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $97.44 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 15 | $97.45 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 5 | $97.45 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 15 | $97.46 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 50 | $97.46 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 5 | $97.46 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 90 | $97.47 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 6 | $97.49 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 37 | $97.49 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 6 | $97.50 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 24 | $97.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 66 | $97.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 8 | $97.50 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 100 | $97.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 65 | $97.51 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $97.51 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 5 | $97.52 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 50 | $97.56 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 3 | $97.57 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 80 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 5 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 9 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 36 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 33 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 16 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 3 | $97.59 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 5 | $97.60 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 20 | $97.60 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 54 | $97.60 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 6 | $97.60 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 71 | $97.60 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 51 | $97.62 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 13 | $97.62 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 67 | $97.62 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 51 | $97.62 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 34 | $97.62 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 72 | $97.62 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 2 | $97.64 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 16 | $97.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 7 | $97.64 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Unknown* | 9 | $97.64 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Unknown* | 13 | $97.64 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 1 | $97.63 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 10 | $97.63 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 38 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 9 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 9 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 13 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 1 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 63 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 10 | $97.62 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 50 | $97.58 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 10 | $97.60 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 10 | $97.60 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 64 | $97.60 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 37 | $97.60 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 28 | $97.61 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 32 | $97.61 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 50 | $97.62 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 10 | $97.39 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 6 | $97.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 64 | $97.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 23 | $97.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 40 | $97.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $97.41 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 9 | $97.39 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 9 | $97.39 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 60 | $97.39 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 2 | $97.39 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 5 | $97.39 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 32 | $97.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 2 | $97.38 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 4 | $97.42 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 6 | $97.41 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 4 | $97.40 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 3 | $97.40 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 13 | $97.40 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 11 | $97.40 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 45 | $97.40 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 5 | $97.40 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 7 | $97.41 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 10 | $97.41 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 5 | $97.42 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 3 | $97.42 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 21 | $97.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 117 | $97.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 11 | $97.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 9 | $97.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 3 | $97.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 41 | $97.40 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 13 | $97.51 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 2 | $97.51 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 11 | $97.51 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 5 | $97.50 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 58 | $97.48 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 42 | $97.48 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 57 | $97.48 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 5 | $97.48 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 93 | $97.48 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 6 | $97.48 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 38 | $97.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 38 | $97.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 38 | $97.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 2 | $97.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 10 | $97.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 12 | $97.52 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 12 | $97.51 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 14 | $97.51 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 38 | $97.53 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 22 | $97.53 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 7 | $97.51 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 50 | $97.52 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 38 | $97.51 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 70 | $97.48 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 10 | $97.48 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 74 | $97.48 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 10 | $97.49 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 90 | $97.49 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 10 | $97.49 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 75 | $97.505 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 75 | $97.505 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 7 | $97.20 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 28 | $97.51 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 20 | $97.17 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 3 | $97.49 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 31 | $97.49 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 40 | $97.49 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $97.49 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 9 | $97.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 40 | $97.52 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 2 | $97.25 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 8 | $97.52 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 5 | $97.24 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 9 | $97.52 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 2 | $97.25 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 6 | $97.52 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 9 | $97.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 91 | $97.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 75 | $97.47 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 16 | $97.23 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 75 | $97.47 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 84 | $97.23 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 15 | $97.47 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 10 | $97.47 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 75 | $97.47 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 33 | $97.17 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 5 | $97.18 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 12 | $97.47 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 22 | $97.18 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 3 | $97.47 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 8 | $97.47 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 10 | $97.47 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 38 | $97.49 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 9 | $97.51 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 81 | $97.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 19 | $97.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 8 | $97.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 12 | $97.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 2 | $97.40 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 22 | $97.42 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 23 | $97.42 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 25 | $97.40 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 75 | $97.39 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 30 | $97.39 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 220 | $97.39 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 50 | $97.39 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 38 | $97.41 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 38 | $97.41 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 18 | $97.42 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Buy* | 52 | $97.42 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Buy* | 2 | $97.37 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 98 | $97.37 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 65 | $97.26 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 9 | $97.29 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 25 | $97.27 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 20 | $97.27 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 41 | $97.27 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 75 | $97.43 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 75 | $97.43 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 38 | $97.43 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 100 | $97.43 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 12 | $97.43 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 11 | $97.45 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 4 | $97.47 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 10 | $97.44 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 8 | $97.44 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 5 | $97.46 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 3 | $97.46 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 9 | $97.68 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 7 | $97.72 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 21 | $97.76 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 18 | $97.78 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 1 | $97.84 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 9 | $97.95 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $97.89 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 52 | $97.91 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 20 | $97.91 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 38 | $97.91 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 28 | $97.92 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 12 | $97.92 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 2 | $97.38 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 3 | $97.38 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 126 | $97.37 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 6 | $97.89 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 2 | $97.36 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 7 | $97.87 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 7 | $97.28 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 36 | $97.89 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 26 | $97.89 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 38 | $97.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 38 | $97.41 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 24 | $97.425 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 13 | $97.87 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 38 | $97.425 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 17 | $97.86 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 38 | $97.425 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 14 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 16 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 62 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 9 | $97.34 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 100 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 13 | $97.44 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 62 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 20 | $97.71 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 84 | $97.89 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 4 | $97.71 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 3 | $97.17 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 38 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 40 | $97.67 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 3 | $97.17 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 38 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 40 | $97.68 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 4 | $97.04 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 16 | $97.89 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 3 | $97.03 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 75 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 25 | $97.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 13 | $97.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 20 | $97.03 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 1 | $97.84 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 17 | $97.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $97.02 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $97.81 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 45 | $97.49 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 11 | $97.84 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 19 | $97.50 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 7 | $96.915 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 11 | $97.83 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 75 | $97.54 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 6 | $96.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $97.83 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 25 | $97.54 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 9 | $96.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $97.79 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 75 | $97.54 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 158 | $96.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $97.79 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 25 | $97.54 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 99 | $96.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 75 | $97.54 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $97.54 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 45 | $96.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $97.54 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 11 | $96.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $97.81 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 25 | $97.55 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 12 | $96.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 25 | $97.55 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 20 | $96.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $97.83 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 5 | $97.55 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 11 | $96.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $96.40 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 1 | $96.40 | Ordinary |
08:44:57 - 12-Dec-25 |
| Sell* | 2 | $96.40 | Ordinary |
08:44:57 - 12-Dec-25 |
| Sell* | 2 | $96.60 | Ordinary |
08:44:57 - 12-Dec-25 |
| Sell* | 62 | $96.32 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 25 | $96.35 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 38 | $96.38 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 9 | $97.10 | Ordinary |
05:09:47 - 12-Dec-25 |
| Sell* | 24 | $97.10 | Ordinary |
05:09:47 - 12-Dec-25 |
| Sell* | 65 | $97.09 | Ordinary |
05:09:47 - 12-Dec-25 |
| Sell* | 65 | $97.07 | Ordinary |
05:03:35 - 12-Dec-25 |
| Sell* | 3 | $97.20 | Ordinary |
04:41:55 - 12-Dec-25 |
| Sell* | 3 | $97.20 | Ordinary |
04:07:11 - 12-Dec-25 |
| Sell* | 1 | $97.20 | Ordinary |
04:07:11 - 12-Dec-25 |