| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 1,000 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 300 | $7.08 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 266 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 34 | $7.105 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 66 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 334 | $7.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 201 | $7.08 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 60 | $7.09 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 99 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 152 | $7.10 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 400 | $7.10 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1,300 | $7.10 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 60 | $7.00 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1,190 | $7.00 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 99 | $7.03 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 26 | $7.10 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 1,000 | $7.09 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.035 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 942 | $6.99 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 500 | $6.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 300 | $6.99 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $6.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 650 | $6.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,000 | $6.99 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,500 | $6.99 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 36 | $7.09 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 5 | $6.99 | Ordinary |
09:23:30 - 19-Sep-25 |
| Sell* | 48 | $6.99 | Ordinary |
09:23:16 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:23:16 - 19-Sep-25 |
| Sell* | 50 | $6.99 | Ordinary |
09:20:46 - 19-Sep-25 |
| Sell* | 499 | $6.99 | Ordinary |
09:11:43 - 19-Sep-25 |
| Sell* | 290 | $6.99 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 101 | $7.05 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 99 | $7.05 | Ordinary |
08:55:51 - 19-Sep-25 |
| Sell* | 59 | $6.99 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 17 | $6.99 | Ordinary |
08:16:28 - 19-Sep-25 |
| Sell* | 7 | $6.99 | Ordinary |
08:00:44 - 19-Sep-25 |
| Sell* | 26 | $7.02 | Ordinary |
07:27:33 - 19-Sep-25 |
| Sell* | 33 | $7.02 | Ordinary |
07:24:48 - 19-Sep-25 |
| Buy* | 70 | $7.27 | Ordinary |
07:05:34 - 19-Sep-25 |
| Buy* | 30 | $7.17 | Ordinary |
07:05:34 - 19-Sep-25 |
| Sell* | 500 | $6.99 | Ordinary |
07:04:23 - 19-Sep-25 |
| Buy* | 105 | $6.91 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 33 | $5.89 | Ordinary |
06:12:37 - 19-Sep-25 |
| Buy* | 54 | $6.91 | Ordinary |
05:37:26 - 19-Sep-25 |
| Buy* | 31 | $6.91 | Ordinary |
05:37:26 - 19-Sep-25 |
| Buy* | 10 | $7.02 | Ordinary |
04:57:32 - 19-Sep-25 |