| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.94 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 2 | $9.94 | Ordinary |
17:29:14 - 18-Jul-25 |
| Sell* | 36 | $9.93 | Ordinary |
17:11:32 - 18-Jul-25 |
| Sell* | 143 | $9.93 | Ordinary |
17:10:43 - 18-Jul-25 |
| Sell* | 8 | $9.93 | Ordinary |
17:06:56 - 18-Jul-25 |
| Sell* | 10 | $9.93 | Ordinary |
17:06:56 - 18-Jul-25 |
| Buy* | 2 | $9.93 | Ordinary |
17:05:33 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Ordinary |
17:02:08 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Ordinary |
17:02:08 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Ordinary |
17:02:08 - 18-Jul-25 |
| Sell* | 11 | $9.93 | Ordinary |
17:02:08 - 18-Jul-25 |
| Sell* | 4 | $9.93 | Ordinary |
17:02:08 - 18-Jul-25 |
| Sell* | 75 | $9.93 | Ordinary |
17:02:08 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Ordinary |
17:01:57 - 18-Jul-25 |
| Buy* | 9 | $9.95 | Ordinary |
16:32:45 - 18-Jul-25 |
| Buy* | 2 | $9.95 | Ordinary |
16:30:50 - 18-Jul-25 |
| Buy* | 12 | $9.95 | Ordinary |
16:30:50 - 18-Jul-25 |
| Buy* | 76 | $9.95 | Ordinary |
16:30:50 - 18-Jul-25 |
| Buy* | 28 | $9.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 8 | $9.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 8 | $9.89 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $9.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 97 | $9.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $9.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 60 | $9.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 82 | $9.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $9.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 15 | $9.93 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 66 | $9.90 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 36 | $9.90 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 134 | $9.90 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 44 | $9.85 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 63 | $9.85 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 44 | $9.85 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 63 | $9.85 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 63 | $9.85 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 63 | $9.85 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 81 | $9.83 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 19 | $9.83 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 4 | $9.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 28 | $9.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 96 | $9.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 4 | $9.85 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 16 | $9.88 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 16 | $9.88 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 99 | $9.86 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 34 | $9.92 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 63 | $9.92 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 63 | $9.92 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 34 | $9.92 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 63 | $9.92 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 63 | $9.92 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 37 | $9.91 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 63 | $9.91 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 80 | $9.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 28 | $9.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 74 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 187 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 126 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 4 | $9.865 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 86 | $9.84 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 14 | $9.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 24 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 11 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 24 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 39 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 24 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 13 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 50 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 63 | $9.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 100 | $9.865 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 196 | $9.82 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 4 | $9.83 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 180 | $9.82 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 9 | $9.83 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 14 | $9.89 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 63 | $9.89 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 63 | $9.89 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 45 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 28 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 49 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 14 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 63 | $9.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 15 | $9.85 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 2 | $9.86 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 19 | $9.86 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 4,402 | $9.87 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 598 | $9.87 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 60 | $9.90 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 35 | $9.90 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $9.945 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 142 | $9.93 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 58 | $9.93 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 41 | $9.93 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 79 | $9.93 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1,000 | $9.95 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 44 | $9.96 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 97 | $9.98 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 22 | $10.00 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 13 | $10.00 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 150 | $10.00 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1,926 | $10.01 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 44 | $10.01 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 33 | $10.01 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 22 | $10.01 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 74 | $10.01 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 11 | $10.02 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 64 | $10.02 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 300 | $10.05 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 300 | $10.05 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 13 | $10.05 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 6 | $10.06 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 9 | $10.07 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 57 | $10.11 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 63 | $10.11 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 57 | $10.11 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 6 | $10.11 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 57 | $10.11 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 63 | $10.11 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 63 | $10.11 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 37 | $10.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 138 | $10.10 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 4 | $10.12 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 80 | $10.20 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 8 | $10.15 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 22 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 26 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 26 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 26 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 84 | $10.25 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 15 | $10.29 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 23 | $10.29 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 35 | $10.29 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 65 | $10.29 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 25 | $10.30 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 62 | $10.30 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 3 | $10.30 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 78 | $10.22 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 63 | $10.24 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 37 | $10.23 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 19 | $10.21 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 59 | $10.24 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 40 | $10.27 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 50 | $10.27 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 379 | $10.31 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 21 | $10.31 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 30 | $10.27 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 37 | $10.27 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 37 | $10.27 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 63 | $10.27 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 47 | $10.275 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 63 | $10.275 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Unknown* | 110 | $10.275 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 35 | $10.31 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 45 | $10.30 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 16 | $10.275 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 47 | $10.275 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 63 | $10.275 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 47 | $10.285 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 63 | $10.285 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 30 | $10.29 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 63 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 388 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 661 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 2,000 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 72 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 110 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 110 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 30 | $10.26 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 48 | $10.30 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 20 | $10.30 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 99 | $10.29 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 35 | $10.30 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 23 | $10.30 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 38 | $10.23 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 63 | $10.285 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 63 | $10.285 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 63 | $10.285 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 37 | $10.285 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 63 | $10.285 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 63 | $10.285 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 63 | $10.285 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 63 | $10.285 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 37 | $10.28 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 37 | $10.28 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 63 | $10.275 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 63 | $10.275 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 37 | $10.275 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 37 | $10.27 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 63 | $10.275 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 63 | $10.27 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 37 | $10.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 63 | $10.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 63 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 26 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 37 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 63 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 11 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 63 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 26 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 37 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 37 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 37 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 63 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 63 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 63 | $10.215 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 61 | $10.145 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 63 | $10.145 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 63 | $10.145 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 37 | $10.145 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 63 | $10.145 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 60 | $10.145 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 62 | $10.145 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 62 | $10.145 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 62 | $10.145 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $10.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $10.15 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Ordinary |
09:26:22 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Ordinary |
09:26:22 - 18-Jul-25 |
| Sell* | 5 | $10.14 | Ordinary |
09:26:22 - 18-Jul-25 |
| Sell* | 15 | $10.14 | Ordinary |
09:26:22 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Ordinary |
08:23:09 - 18-Jul-25 |
| Sell* | 7 | $10.15 | Ordinary |
08:23:09 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
08:15:41 - 18-Jul-25 |
| Sell* | 6 | $10.15 | Ordinary |
08:15:41 - 18-Jul-25 |
| Sell* | 4 | $10.15 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 36 | $10.15 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 267 | $10.14 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 3 | $10.14 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 2 | $10.14 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 7 | $10.20 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 4 | $10.66 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $10.66 | Ordinary |
04:00:00 - 18-Jul-25 |