| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 16 | $15.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $15.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 84 | $15.68 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 16 | $15.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 89 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 49 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 43 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 86 | $15.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 16 | $15.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 9 | $15.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 45 | $15.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 16 | $15.63 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 24 | $15.595 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 9 | $15.62 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 114 | $15.45 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 20 | $15.37 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 72 | $15.37 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 29 | $15.40 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 8 | $15.14 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 5 | $15.195 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $15.195 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $15.195 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $15.195 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1,901 | $14.80 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 204 | $14.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 602 | $14.80 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 208 | $14.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 294 | $14.80 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 67 | $14.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 14 | $14.92 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 102 | $14.61 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
08:03:20 - 06-Feb-26 |