| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.59 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 32 | $13.61 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Buy* | 18 | $13.61 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Buy* | 20 | $13.58 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 37 | $13.56 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 18 | $13.55 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 3 | $13.54 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 37 | $13.54 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 64 | $13.55 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Buy* | 19 | $13.55 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Buy* | 30 | $13.55 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Buy* | 30 | $13.55 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 3 | $13.54 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
14:23:53 - 15-Dec-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 16 | $13.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:54:40 - 15-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 250 | $13.43 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 8 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Buy* | 12 | $13.44 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Sell* | 34 | $13.43 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Buy* | 48 | $13.42 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 52 | $13.42 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 29 | $13.38 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 8 | $13.41 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Sell* | 8 | $13.41 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Sell* | 32 | $13.41 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Sell* | 41 | $13.45 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 25 | $13.45 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 24 | $13.44 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 14 | $13.44 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 34 | $13.44 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 29 | $13.44 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 20 | $13.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 99 | $13.45 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 60 | $13.44 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 8 | $13.44 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 33 | $13.44 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 57 | $13.44 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 90 | $13.43 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 24 | $13.42 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Sell* | 11 | $13.42 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Sell* | 89 | $13.42 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Sell* | 28 | $13.42 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 18 | $13.42 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 54 | $13.42 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Buy* | 14 | $13.38 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Sell* | 11 | $13.30 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 17 | $13.30 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
09:50:32 - 15-Dec-25 |