Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQ.US) Share Price

Price $9.98 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $9.99
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $9.96
ISIN: KYG0081J1031
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Activate Energy (AEAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activate Energy trades

Activate Energy (AEAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.96 9.98 9.96 9.98 2
19th May 2026 (Tue) 9.96 9.97 9.96 9.97 0
18th May 2026 (Mon) 9.96 9.97 9.96 9.97 1
15th May 2026 (Fri) 9.96 9.97 9.96 9.97 0
14th May 2026 (Thu) 9.96 9.97 9.96 9.97 0
13th May 2026 (Wed) 9.96 9.97 9.96 9.97 0
12th May 2026 (Tue) 9.96 9.96 9.96 9.96 3,091
11th May 2026 (Mon) 9.96 9.96 9.96 9.96 0
8th May 2026 (Fri) 9.96 9.96 9.96 9.96 4
7th May 2026 (Thu) 9.96 9.96 9.96 9.96 0
6th May 2026 (Wed) 9.96 9.965 9.96 9.965 2
5th May 2026 (Tue) 9.96 9.97 9.96 9.97 25,200
4th May 2026 (Mon) 9.96 9.98 9.96 9.98 0
1st May 2026 (Fri) 9.96 9.97 9.96 9.97 0
30th Apr 2026 (Thu) 9.96 9.97 9.96 9.97 0
29th Apr 2026 (Wed) 9.96 9.96 9.96 9.97 3,233
28th Apr 2026 (Tue) 9.96 9.96 9.96 9.96 0
27th Apr 2026 (Mon) 9.96 9.96 9.96 9.96 2
24th Apr 2026 (Fri) 9.96 9.96 9.96 9.96 0
23rd Apr 2026 (Thu) 9.96 9.96 9.96 9.96 0
22nd Apr 2026 (Wed) 9.96 9.96 9.96 9.96 274
21st Apr 2026 (Tue) 9.945 9.95 9.945 9.95 2,400
See more Activate Energy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered