Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQ.US) Share Price

Price $10.00 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $19.52
Sell $3.11
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.00
ISIN: KYG0081J1031
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Activate Energy (AEAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activate Energy trades

Activate Energy (AEAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.00 10.01 10.00 10.01 0
9th Jul 2026 (Thu) 10.00 10.00 10.00 10.00 0
8th Jul 2026 (Wed) 10.00 10.00 10.00 10.00 3,905
7th Jul 2026 (Tue) 10.01 10.01 10.01 10.01 1
6th Jul 2026 (Mon) 10.01 10.01 10.01 10.01 1,410
3rd Jul 2026 (Fri) 10.00 10.00 10.00 10.00 0
2nd Jul 2026 (Thu) 10.00 10.00 10.00 10.00 3
1st Jul 2026 (Wed) 10.00 10.00 10.00 10.00 0
30th Jun 2026 (Tue) 10.00 10.005 10.00 10.00 59,449
29th Jun 2026 (Mon) 10.005 10.005 10.00 10.00 0
26th Jun 2026 (Fri) 10.005 10.005 10.00 10.00 0
25th Jun 2026 (Thu) 10.005 10.005 10.00 10.00 97,232
24th Jun 2026 (Wed) 10.00 10.00 10.00 10.00 120,001
23rd Jun 2026 (Tue) 9.99 9.99 9.99 9.99 399
22nd Jun 2026 (Mon) 10.00 10.00 10.00 10.00 10,000
19th Jun 2026 (Fri) 10.01 10.01 10.00 10.00 0
18th Jun 2026 (Thu) 10.01 10.01 10.00 10.00 0
17th Jun 2026 (Wed) 10.01 10.01 10.00 10.00 0
16th Jun 2026 (Tue) 10.01 10.01 10.00 10.00 0
15th Jun 2026 (Mon) 10.01 10.01 10.00 10.00 0
12th Jun 2026 (Fri) 10.01 10.01 9.99 9.99 0
11th Jun 2026 (Thu) 10.01 10.01 9.99 9.99 0
See more Activate Energy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered