Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQ.US) Share Price

Price $10.10 on 28-09-2026 at 23:40:00
Change $0.02 0.2%
Buy $10.52
Sell $7.79
Last Trade: -
Day's Volume: 1
Last Close: $10.10
Open: $10.08
ISIN: KYG0081J1031
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.10
Market Capitalisation: $N/A
VWAP: $10.10
Shares in Issue: N/A

Activate Energy (AEAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activate Energy trades

Activate Energy (AEAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.08 10.10 10.08 10.10 1
25th Sep 2026 (Fri) 10.08 10.08 10.08 10.08 5
24th Sep 2026 (Thu) 10.08 10.08 10.08 10.08 16
23rd Sep 2026 (Wed) 10.08 10.08 10.08 10.08 0
22nd Sep 2026 (Tue) 10.08 10.08 10.08 10.08 0
21st Sep 2026 (Mon) 10.08 10.08 10.08 10.08 301
18th Sep 2026 (Fri) 10.08 10.08 10.07 10.08 91,517
17th Sep 2026 (Thu) 10.08 10.08 10.08 10.08 42
16th Sep 2026 (Wed) 10.08 10.08 10.08 10.08 1,400
15th Sep 2026 (Tue) 10.08 10.09 10.08 10.08 112,271
14th Sep 2026 (Mon) 10.09 10.09 10.09 10.09 15
11th Sep 2026 (Fri) 10.08 10.08 10.08 10.08 0
10th Sep 2026 (Thu) 10.08 10.08 10.08 10.08 2,521
9th Sep 2026 (Wed) 10.08 10.08 10.08 10.08 15
8th Sep 2026 (Tue) 10.08 10.08 10.08 10.08 16,005
7th Sep 2026 (Mon) 10.05 10.07 10.05 10.07 2
4th Sep 2026 (Fri) 10.05 10.07 10.05 10.07 2
3rd Sep 2026 (Thu) 10.05 10.07 10.05 10.07 1
2nd Sep 2026 (Wed) 10.05 10.07 10.05 10.07 11
1st Sep 2026 (Tue) 10.05 10.07 10.05 10.07 7
31st Aug 2026 (Mon) 10.05 10.07 10.05 10.07 4
See more Activate Energy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered