| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 9th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 8th Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 3,905 |
| 7th Jul 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| 6th Jul 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 1,410 |
| 3rd Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2nd Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| 1st Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Jun 2026 (Tue) | 10.00 | 10.005 | 10.00 | 10.00 | 59,449 |
| 29th Jun 2026 (Mon) | 10.005 | 10.005 | 10.00 | 10.00 | 0 |
| 26th Jun 2026 (Fri) | 10.005 | 10.005 | 10.00 | 10.00 | 0 |
| 25th Jun 2026 (Thu) | 10.005 | 10.005 | 10.00 | 10.00 | 97,232 |
| 24th Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 120,001 |
| 23rd Jun 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 399 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 |
| 19th Jun 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 18th Jun 2026 (Thu) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 17th Jun 2026 (Wed) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 16th Jun 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 15th Jun 2026 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 12th Jun 2026 (Fri) | 10.01 | 10.01 | 9.99 | 9.99 | 0 |
| 11th Jun 2026 (Thu) | 10.01 | 10.01 | 9.99 | 9.99 | 0 |
| 10th Jun 2026 (Wed) | 10.01 | 10.01 | 10.01 | 9.99 | 500 |
| 9th Jun 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 8th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 5th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 901 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.99 | 0 |
| 29th May 2026 (Fri) | 9.98 | 9.99 | 9.98 | 10.015 | 8,073 |
| 28th May 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 19,854 |
| 27th May 2026 (Wed) | 9.96 | 9.98 | 9.96 | 9.98 | 37 |
| 26th May 2026 (Tue) | 9.96 | 9.99 | 9.96 | 9.99 | 0 |
| 25th May 2026 (Mon) | 9.96 | 9.98 | 9.96 | 9.98 | 0 |
| 22nd May 2026 (Fri) | 9.96 | 9.98 | 9.96 | 9.98 | 0 |
| 21st May 2026 (Thu) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 20th May 2026 (Wed) | 9.96 | 9.98 | 9.96 | 9.98 | 2 |
| 19th May 2026 (Tue) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 18th May 2026 (Mon) | 9.96 | 9.97 | 9.96 | 9.97 | 1 |
| 15th May 2026 (Fri) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 14th May 2026 (Thu) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 13th May 2026 (Wed) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 12th May 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 3,091 |
| 11th May 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |