Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQ.US) Share Price

Price $9.91 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.18
Sell $7.66
Last Trade: -
Day's Volume: 0
Last Close: $9.88
Open: $9.91
ISIN: KYG0081J1031
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $9.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Activate Energy (AEAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activate Energy trades

Activate Energy (AEAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.91 9.91 9.88 9.88 0
5th Feb 2026 (Thu) 9.91 9.91 9.91 9.91 0
4th Feb 2026 (Wed) 9.925 9.925 9.90 9.91 5,699
3rd Feb 2026 (Tue) 9.90 9.93 9.90 9.92 16,300
2nd Feb 2026 (Mon) 9.90 9.90 9.90 9.90 22,410
30th Jan 2026 (Fri) 9.91 9.91 9.91 9.91 0
29th Jan 2026 (Thu) 9.90 9.93 9.88 9.92 2,519
28th Jan 2026 (Wed) 10.03 10.03 9.9201 9.9201 0
27th Jan 2026 (Tue) 10.03 10.03 9.92 9.9201 0
26th Jan 2026 (Mon) 9.91 9.91 9.91 9.91 19
See more Activate Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered