Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQ.US) Share Price

Price $9.94 on 03-04-2026 at 22:47:26
Change $-0.01 -0.1%
Buy $12.23
Sell $3.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 37
Last Close: $9.94
Open: $9.93
ISIN: KYG0081J1031
Day's Range $9.93 - $9.94
52wk Range: $9.87 - $10.03
Market Capitalisation: $N/A
VWAP: $9.88
Shares in Issue: N/A

Activate Energy (AEAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activate Energy trades

Activate Energy (AEAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.93 9.94 9.93 9.94 37
2nd Apr 2026 (Thu) 9.93 9.94 9.93 9.94 37
1st Apr 2026 (Wed) 9.89 9.89 9.89 9.89 10
31st Mar 2026 (Tue) 9.89 9.89 9.89 9.89 10
30th Mar 2026 (Mon) 9.89 9.895 9.89 9.93 7,436
27th Mar 2026 (Fri) 9.89 9.89 9.89 9.89 5,459
26th Mar 2026 (Thu) 9.93 9.94 9.91 9.90 1,400
25th Mar 2026 (Wed) 9.885 9.89 9.885 9.89 0
24th Mar 2026 (Tue) 9.885 9.885 9.88 9.89 0
23rd Mar 2026 (Mon) 9.90 9.90 9.87 9.88 42,697
20th Mar 2026 (Fri) 9.90 9.96 9.90 9.92 440
19th Mar 2026 (Thu) 9.90 9.90 9.90 9.90 0
18th Mar 2026 (Wed) 9.90 9.90 9.90 9.90 699
17th Mar 2026 (Tue) 9.90 9.90 9.90 9.90 300
16th Mar 2026 (Mon) 9.94 9.94 9.90 9.90 0
13th Mar 2026 (Fri) 9.94 9.94 9.89 9.89 500
12th Mar 2026 (Thu) 9.89 9.89 9.89 9.89 17,905
11th Mar 2026 (Wed) 9.89 9.89 9.89 9.89 0
10th Mar 2026 (Tue) 9.89 9.89 9.89 9.89 0
9th Mar 2026 (Mon) 9.89 9.89 9.89 9.89 0
6th Mar 2026 (Fri) 9.89 9.89 9.89 9.89 900
5th Mar 2026 (Thu) 9.89 9.89 9.89 9.89 0
See more Activate Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered