Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (ADXN.US) Share Price

Price $6.78 on 21-05-2026 at 17:47:41
Change $0.00 0%
Buy $7.55
Sell $6.66
Last Trade: -
Day's Volume: 0
Last Close: $6.78
Open: $6.90
ISIN: US00654J2069
Day's Range $0.00 - $0.00
52wk Range: $5.60 - $22.00
Market Capitalisation: $10.15m
VWAP: $0.00
Shares in Issue: 218.65m

Addex Therapeut (ADXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Addex Therapeut trades

Addex Therapeut (ADXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.90 6.90 6.78 6.78 147
19th May 2026 (Tue) 6.90 7.00 6.90 7.00 100
18th May 2026 (Mon) 7.07 7.07 6.83 6.83 1
15th May 2026 (Fri) 7.07 7.09 7.07 7.09 22
14th May 2026 (Thu) 7.07 7.07 6.81 6.81 25
13th May 2026 (Wed) 7.07 7.07 7.07 6.87 596
12th May 2026 (Tue) 6.50 6.70 6.50 6.70 0
11th May 2026 (Mon) 6.50 6.86 6.50 6.86 10
8th May 2026 (Fri) 6.50 6.50 6.50 6.84 587
7th May 2026 (Thu) 6.61 6.61 5.97 7.01 1,047
6th May 2026 (Wed) 6.93 6.93 6.85 6.85 76
5th May 2026 (Tue) 6.93 6.93 6.90 6.90 0
4th May 2026 (Mon) 6.93 6.93 6.93 6.93 256
1st May 2026 (Fri) 6.97 7.00 6.97 7.00 2
30th Apr 2026 (Thu) 6.97 6.97 6.96 6.96 473
29th Apr 2026 (Wed) 6.89 6.89 6.89 7.00 486
28th Apr 2026 (Tue) 7.18 7.18 6.35 6.74 1,550
27th Apr 2026 (Mon) 7.04 7.04 6.59 6.59 329
24th Apr 2026 (Fri) 7.04 7.04 7.00 7.00 340
23rd Apr 2026 (Thu) 7.04 7.04 6.14 6.14 245
22nd Apr 2026 (Wed) 7.04 7.04 6.60 6.60 54
21st Apr 2026 (Tue) 7.04 7.04 7.04 7.03 572
See more Addex Therapeut price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered