| Price | $2.95 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.86 -23.56% |
| Buy | $3.30 |
| Sell | $2.61 |
| Last Trade: | Buy 100.00 at $3.045 |
| Day's Volume: | 3,560 |
| Last Close: | $2.95 |
| Open: | $3.30 |
| ISIN: | US00654J2069 |
| Day's Range | $2.59 - $3.30 |
| 52wk Range: | $2.59 - $11.41 |
| Market Capitalisation: | $5.38m |
| VWAP: | $3.166434 |
| Shares in Issue: | 218.65m |
Addex Therapeut (ADXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.045 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 10 | $2.91 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 58 | $3.03 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 94 | $2.94 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 26 | $2.705 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 26 | $2.705 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 24 | $2.70 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
