| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.30 | 3.30 | 2.59 | 2.95 | 3,560 |
| 25th Sep 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.65 | 1,037 |
| 24th Sep 2026 (Thu) | 3.55 | 3.59 | 3.55 | 3.43 | 1,164 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.59 | 2,850 |
| 22nd Sep 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.50 | 239 |
| 21st Sep 2026 (Mon) | 3.37 | 3.48 | 3.37 | 3.53 | 2,277 |
| 18th Sep 2026 (Fri) | 3.35 | 3.40 | 3.35 | 3.40 | 186 |
| 17th Sep 2026 (Thu) | 3.35 | 3.43 | 3.35 | 3.36 | 3,941 |
| 16th Sep 2026 (Wed) | 3.26 | 3.42 | 3.26 | 3.36 | 4,126 |
| 15th Sep 2026 (Tue) | 3.42 | 3.42 | 3.12 | 3.26 | 1,723 |
| 14th Sep 2026 (Mon) | 3.44 | 3.44 | 3.25 | 3.48 | 2,859 |
| 11th Sep 2026 (Fri) | 3.38 | 3.53 | 3.38 | 3.49 | 1,702 |
| 10th Sep 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.39 | 193 |
| 9th Sep 2026 (Wed) | 3.65 | 3.70 | 3.56 | 3.61 | 1,153 |
| 8th Sep 2026 (Tue) | 3.83 | 3.84 | 3.61 | 3.70 | 13,395 |
| 7th Sep 2026 (Mon) | 3.68 | 3.74 | 3.66 | 3.65 | 3,945 |
| 4th Sep 2026 (Fri) | 3.68 | 3.74 | 3.66 | 3.65 | 3,945 |
| 3rd Sep 2026 (Thu) | 3.75 | 3.87 | 3.57 | 3.71 | 8,147 |
| 2nd Sep 2026 (Wed) | 3.75 | 3.75 | 3.65 | 3.52 | 2,736 |
| 1st Sep 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.65 | 2,144 |
| 31st Aug 2026 (Mon) | 3.90 | 3.90 | 3.77 | 3.92 | 2,370 |
| 28th Aug 2026 (Fri) | 4.06 | 4.06 | 3.84 | 3.84 | 873 |
| 27th Aug 2026 (Thu) | 4.06 | 4.11 | 4.05 | 3.85 | 2,207 |
| 26th Aug 2026 (Wed) | 4.02 | 4.16 | 4.00 | 4.23 | 5,193 |
| 25th Aug 2026 (Tue) | 4.10 | 4.12 | 3.75 | 3.90 | 4,699 |
| 24th Aug 2026 (Mon) | 4.40 | 4.43 | 3.76 | 4.05 | 29,348 |
| 21st Aug 2026 (Fri) | 5.87 | 6.05 | 4.60 | 4.94 | 884,363 |
| 20th Aug 2026 (Thu) | 6.08 | 6.20 | 3.95 | 4.57 | 35,533 |
| 19th Aug 2026 (Wed) | 5.67 | 5.74 | 5.67 | 5.74 | 0 |
| 18th Aug 2026 (Tue) | 5.67 | 5.67 | 5.44 | 5.44 | 9 |
| 17th Aug 2026 (Mon) | 5.67 | 5.70 | 5.67 | 5.70 | 17 |
| 14th Aug 2026 (Fri) | 5.67 | 5.67 | 5.55 | 5.55 | 0 |
| 13th Aug 2026 (Thu) | 5.67 | 5.67 | 5.50 | 5.50 | 83 |
| 12th Aug 2026 (Wed) | 5.67 | 5.67 | 5.50 | 5.50 | 0 |
| 11th Aug 2026 (Tue) | 5.67 | 5.93 | 5.67 | 5.93 | 0 |
| 10th Aug 2026 (Mon) | 5.67 | 5.95 | 5.67 | 5.95 | 14 |
| 7th Aug 2026 (Fri) | 5.67 | 5.80 | 5.67 | 5.80 | 0 |
| 6th Aug 2026 (Thu) | 5.67 | 5.80 | 5.67 | 5.80 | 271 |
| 5th Aug 2026 (Wed) | 5.20 | 5.53 | 5.20 | 5.53 | 0 |
| 4th Aug 2026 (Tue) | 5.20 | 5.69 | 5.20 | 5.69 | 2 |
| 3rd Aug 2026 (Mon) | 5.20 | 6.07 | 5.20 | 6.07 | 0 |
| 31st Jul 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 346 |
| 30th Jul 2026 (Thu) | 5.60 | 5.60 | 5.595 | 5.595 | 1 |
| 29th Jul 2026 (Wed) | 5.60 | 5.60 | 5.32 | 5.32 | 2 |