| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.90 | 6.90 | 6.78 | 6.78 | 147 |
| 19th May 2026 (Tue) | 6.90 | 7.00 | 6.90 | 7.00 | 100 |
| 18th May 2026 (Mon) | 7.07 | 7.07 | 6.83 | 6.83 | 1 |
| 15th May 2026 (Fri) | 7.07 | 7.09 | 7.07 | 7.09 | 22 |
| 14th May 2026 (Thu) | 7.07 | 7.07 | 6.81 | 6.81 | 25 |
| 13th May 2026 (Wed) | 7.07 | 7.07 | 7.07 | 6.87 | 596 |
| 12th May 2026 (Tue) | 6.50 | 6.70 | 6.50 | 6.70 | 0 |
| 11th May 2026 (Mon) | 6.50 | 6.86 | 6.50 | 6.86 | 10 |
| 8th May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.84 | 587 |
| 7th May 2026 (Thu) | 6.61 | 6.61 | 5.97 | 7.01 | 1,047 |
| 6th May 2026 (Wed) | 6.93 | 6.93 | 6.85 | 6.85 | 76 |
| 5th May 2026 (Tue) | 6.93 | 6.93 | 6.90 | 6.90 | 0 |
| 4th May 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 256 |
| 1st May 2026 (Fri) | 6.97 | 7.00 | 6.97 | 7.00 | 2 |
| 30th Apr 2026 (Thu) | 6.97 | 6.97 | 6.96 | 6.96 | 473 |
| 29th Apr 2026 (Wed) | 6.89 | 6.89 | 6.89 | 7.00 | 486 |
| 28th Apr 2026 (Tue) | 7.18 | 7.18 | 6.35 | 6.74 | 1,550 |
| 27th Apr 2026 (Mon) | 7.04 | 7.04 | 6.59 | 6.59 | 329 |
| 24th Apr 2026 (Fri) | 7.04 | 7.04 | 7.00 | 7.00 | 340 |
| 23rd Apr 2026 (Thu) | 7.04 | 7.04 | 6.14 | 6.14 | 245 |
| 22nd Apr 2026 (Wed) | 7.04 | 7.04 | 6.60 | 6.60 | 54 |
| 21st Apr 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.03 | 572 |
| 20th Apr 2026 (Mon) | 6.41 | 6.89 | 6.41 | 6.89 | 704 |
| 17th Apr 2026 (Fri) | 7.11 | 7.11 | 7.11 | 6.72 | 282 |
| 16th Apr 2026 (Thu) | 7.40 | 7.40 | 6.81 | 6.81 | 231 |
| 15th Apr 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.00 | 184 |
| 14th Apr 2026 (Tue) | 7.00 | 7.34 | 7.00 | 7.2004 | 987 |
| 13th Apr 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 373 |
| 10th Apr 2026 (Fri) | 6.48 | 6.85 | 6.48 | 6.60 | 665 |
| 9th Apr 2026 (Thu) | 6.55 | 6.92 | 6.55 | 6.991 | 846 |
| 8th Apr 2026 (Wed) | 6.78 | 7.20 | 6.61 | 6.48 | 1,406 |
| 7th Apr 2026 (Tue) | 5.98 | 6.03 | 5.76 | 6.10 | 877 |
| 6th Apr 2026 (Mon) | 6.31 | 6.31 | 6.04 | 6.04 | 153 |
| 3rd Apr 2026 (Fri) | 6.31 | 6.31 | 5.75 | 5.7195 | 300 |
| 2nd Apr 2026 (Thu) | 6.31 | 6.31 | 5.75 | 5.7195 | 300 |
| 1st Apr 2026 (Wed) | 5.99 | 6.28 | 5.99 | 6.28 | 100 |
| 31st Mar 2026 (Tue) | 6.49 | 6.49 | 6.29 | 6.29 | 0 |
| 30th Mar 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.35 | 215 |
| 27th Mar 2026 (Fri) | 5.80 | 6.67 | 5.80 | 6.70 | 768 |
| 26th Mar 2026 (Thu) | 6.20 | 6.60 | 6.20 | 6.30 | 790 |
| 25th Mar 2026 (Wed) | 6.10 | 6.50 | 6.10 | 6.505 | 692 |
| 24th Mar 2026 (Tue) | 6.22 | 6.22 | 6.20 | 6.20 | 0 |
| 23rd Mar 2026 (Mon) | 6.22 | 6.22 | 6.14 | 6.2197 | 0 |