| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.00 | 6.34 | 6.00 | 6.34 | 8 |
| 9th Jul 2026 (Thu) | 6.00 | 6.00 | 5.76 | 5.76 | 16 |
| 8th Jul 2026 (Wed) | 6.00 | 6.00 | 5.89 | 5.89 | 0 |
| 7th Jul 2026 (Tue) | 6.00 | 6.21 | 6.00 | 6.21 | 0 |
| 6th Jul 2026 (Mon) | 6.00 | 6.13 | 6.00 | 6.13 | 11 |
| 3rd Jul 2026 (Fri) | 6.00 | 6.00 | 5.79 | 5.79 | 0 |
| 2nd Jul 2026 (Thu) | 6.00 | 6.00 | 5.79 | 5.79 | 12 |
| 1st Jul 2026 (Wed) | 6.00 | 6.00 | 5.72 | 5.72 | 0 |
| 30th Jun 2026 (Tue) | 6.00 | 6.00 | 5.70 | 5.70 | 10 |
| 29th Jun 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 503 |
| 26th Jun 2026 (Fri) | 6.20 | 6.50 | 6.20 | 6.07 | 1,558 |
| 25th Jun 2026 (Thu) | 6.05 | 6.05 | 5.64 | 5.94 | 529 |
| 24th Jun 2026 (Wed) | 6.29 | 6.29 | 6.03 | 6.00 | 1,983 |
| 23rd Jun 2026 (Tue) | 6.49 | 6.49 | 6.45 | 6.45 | 43 |
| 22nd Jun 2026 (Mon) | 6.49 | 6.52 | 6.49 | 6.52 | 202 |
| 19th Jun 2026 (Fri) | 6.49 | 6.49 | 6.20 | 6.20 | 129 |
| 18th Jun 2026 (Thu) | 6.49 | 6.49 | 6.20 | 6.20 | 129 |
| 17th Jun 2026 (Wed) | 6.49 | 6.49 | 6.21 | 6.21 | 667 |
| 16th Jun 2026 (Tue) | 6.79 | 6.79 | 6.21 | 6.21 | 0 |
| 15th Jun 2026 (Mon) | 6.79 | 6.79 | 6.00 | 6.00 | 871 |
| 12th Jun 2026 (Fri) | 6.79 | 6.79 | 6.06 | 6.45 | 3,052 |
| 11th Jun 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 1,035 |
| 10th Jun 2026 (Wed) | 6.68 | 6.68 | 6.50 | 6.50 | 704 |
| 9th Jun 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.23 | 293 |
| 8th Jun 2026 (Mon) | 6.70 | 6.80 | 6.70 | 6.80 | 2 |
| 5th Jun 2026 (Fri) | 6.70 | 6.70 | 5.86 | 5.86 | 1 |
| 4th Jun 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 4 |
| 3rd Jun 2026 (Wed) | 6.65 | 6.65 | 6.46 | 6.46 | 19 |
| 2nd Jun 2026 (Tue) | 6.65 | 6.65 | 6.40 | 6.40 | 128 |
| 1st Jun 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 28 |
| 29th May 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 212 |
| 28th May 2026 (Thu) | 6.90 | 6.90 | 6.645 | 6.645 | 0 |
| 27th May 2026 (Wed) | 6.90 | 6.90 | 6.82 | 6.82 | 168 |
| 26th May 2026 (Tue) | 6.90 | 6.90 | 6.75 | 6.75 | 122 |
| 25th May 2026 (Mon) | 6.90 | 6.90 | 6.83 | 6.83 | 0 |
| 22nd May 2026 (Fri) | 6.90 | 6.90 | 6.83 | 6.83 | 0 |
| 21st May 2026 (Thu) | 6.90 | 6.99 | 6.90 | 6.99 | 0 |
| 20th May 2026 (Wed) | 6.90 | 6.90 | 6.78 | 6.78 | 147 |
| 19th May 2026 (Tue) | 6.90 | 7.00 | 6.90 | 7.00 | 100 |
| 18th May 2026 (Mon) | 7.07 | 7.07 | 6.83 | 6.83 | 1 |
| 15th May 2026 (Fri) | 7.07 | 7.09 | 7.07 | 7.09 | 22 |
| 14th May 2026 (Thu) | 7.07 | 7.07 | 6.81 | 6.81 | 25 |
| 13th May 2026 (Wed) | 7.07 | 7.07 | 7.07 | 6.87 | 596 |
| 12th May 2026 (Tue) | 6.50 | 6.70 | 6.50 | 6.70 | 0 |
| 11th May 2026 (Mon) | 6.50 | 6.86 | 6.50 | 6.86 | 10 |