| Price | $9.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.63 -6.22% |
| Buy | $10.25 |
| Sell | $8.99 |
| Last Trade: | Buy 21.00 at $9.50 |
| Day's Volume: | 1,841 |
| Last Close: | $8.99 |
| Open: | $9.45 |
| ISIN: | US00654J2069 |
| Day's Range | $9.00 - $9.45 |
| 52wk Range: | $7.60 - $22.00 |
| Market Capitalisation: | $12.50m |
| VWAP: | $9.698615 |
| Shares in Issue: | 184.35m |
Addex Therapeut (ADXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $9.50 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 40 | $10.40 | Ordinary |
16:31:18 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
16:26:09 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
16:24:16 - 19-Sep-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 8 | $9.00 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 8 | $9.00 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 76 | $9.09 | Automatic Execution |
15:02:52 - 19-Sep-25 |
