| Price | $7.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.20 -2.6% |
| Buy | $8.31 |
| Sell | $7.00 |
| Last Trade: | Buy 1.00 at $7.97 |
| Day's Volume: | 80 |
| Last Close: | $7.90 |
| Open: | $7.68 |
| ISIN: | US00654J2069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.01 - $22.00 |
| Market Capitalisation: | $11.02m |
| VWAP: | $7.660545 |
| Shares in Issue: | 218.65m |
Addex Therapeut (ADXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.97 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 50 | $7.67 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $7.75 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
05:24:13 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
05:24:02 - 06-Feb-26 |
