| Price | $8.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.77 -8.96% |
| Buy | $8.00 |
| Sell | $7.55 |
| Buy / Sell ADXN Shares | |
| Last Trade: | Sell 4.00 at $7.82 |
| Day's Volume: | 119 |
| Last Close: | $7.5401 |
| Open: | $8.00 |
| ISIN: | US00654J2069 |
| Day's Range | $8.00 - $8.00 |
| 52wk Range: | $7.77 - $11.41 |
| Market Capitalisation: | $11.06m |
| VWAP: | $7.996807 |
| Shares in Issue: | 184.35m |
Addex Therapeut (ADXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.82 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 9 | $7.82 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
11:22:18 - 18-Jul-25 |
