| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $22.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 74 | $22.355 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 203 | $22.34 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $22.345 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 120 | $22.37 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 8 | $22.37 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 60 | $22.35 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 6 | $22.36 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 38 | $22.36 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 120 | $22.36 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 38 | $22.36 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 38 | $22.36 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 38 | $22.36 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 10 | $22.37 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 10 | $22.375 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 50 | $22.38 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 89 | $22.345 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 30 | $22.36 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 70 | $22.36 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 60 | $22.36 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 60 | $22.36 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 60 | $22.36 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 110 | $22.36 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 200 | $22.36 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 224 | $22.34 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 19 | $22.33 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 29 | $22.33 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 111 | $22.325 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 139 | $22.325 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 200 | $22.325 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 200 | $22.325 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 24 | $22.32 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 38 | $22.32 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 38 | $22.32 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 16 | $22.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 500 | $22.32 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 800 | $22.32 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 500 | $22.32 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 6 | $22.31 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 7 | $22.30 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 7 | $22.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2,265 | $22.32 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 3 | $22.30 | Automatic Execution |
09:29:59 - 19-Sep-25 |