| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.52 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 9 | $22.52 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1,100 | $22.53 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 78 | $22.54 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 17 | $22.54 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 65 | $22.55 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 35 | $22.56 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 78 | $22.56 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 21 | $22.56 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 106 | $22.60 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 75 | $22.60 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 28 | $22.62 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 50 | $22.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $22.64 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 3 | $22.81 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
09:46:52 - 12-Dec-25 |