| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $21.95 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 190 | $21.92 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 15 | $21.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 290 | $21.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 15 | $21.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $21.89 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 12 | $21.86 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 11 | $21.86 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 4 | $21.83 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 12 | $21.83 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 84 | $21.83 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 88 | $21.81 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 413 | $21.81 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 87 | $21.81 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 8 | $21.82 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 400 | $21.84 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 110 | $21.84 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 78 | $21.84 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 35 | $21.85 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 35 | $21.85 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 35 | $21.85 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 13 | $21.83 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 20 | $21.84 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 27 | $21.83 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 13 | $21.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 59 | $21.84 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 110 | $21.815 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 80 | $21.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 20 | $21.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 80 | $21.83 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 300 | $21.82 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 22 | $21.83 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 51 | $21.81 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 68 | $21.80 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 36 | $21.79 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 51 | $21.79 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 13 | $21.79 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 120 | $21.78 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 120 | $21.78 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 110 | $21.75 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 80 | $21.75 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 120 | $21.75 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 60 | $21.78 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 20 | $21.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Ordinary |
04:02:08 - 18-Jul-25 |