Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia D (ADVE.US) Share Price

Price $46.3319 on 21-05-2026 at 16:36:58
Change $0.00 0%
Buy $46.15
Sell $45.67
Last Trade: -
Day's Volume: 0
Last Close: $46.3319
Open: $41.36
ISIN: US5771305860
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $45.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Asia D (ADVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia D trades

Matthews Asia D (ADVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.36 46.3319 41.36 46.3319 0
19th May 2026 (Tue) 41.36 45.7522 41.36 45.7522 0
18th May 2026 (Mon) 41.36 45.9467 41.36 45.9467 0
15th May 2026 (Fri) 41.36 46.0878 41.36 46.0878 0
14th May 2026 (Thu) 41.36 47.1987 41.36 47.1987 0
13th May 2026 (Wed) 41.36 47.0932 41.36 47.0932 0
12th May 2026 (Tue) 41.36 46.5232 41.36 46.5232 0
11th May 2026 (Mon) 41.36 47.2623 41.36 47.2623 0
8th May 2026 (Fri) 41.36 47.2578 41.36 47.2578 0
7th May 2026 (Thu) 41.36 46.93 41.36 46.93 0
6th May 2026 (Wed) 41.36 47.309 41.36 47.309 0
5th May 2026 (Tue) 41.36 45.8098 41.36 45.8098 0
4th May 2026 (Mon) 41.36 45.1515 41.36 45.1515 41
1st May 2026 (Fri) 41.36 45.4447 41.36 45.4447 1
30th Apr 2026 (Thu) 41.36 45.4576 41.36 45.4576 0
29th Apr 2026 (Wed) 41.36 44.4211 41.36 44.4211 0
28th Apr 2026 (Tue) 41.36 44.559 41.36 44.559 0
27th Apr 2026 (Mon) 41.36 44.812 41.36 44.812 0
24th Apr 2026 (Fri) 41.36 44.8399 41.36 44.8399 0
23rd Apr 2026 (Thu) 41.36 44.3356 41.36 44.3356 0
22nd Apr 2026 (Wed) 41.36 44.7692 41.36 44.7692 9
21st Apr 2026 (Tue) 41.36 44.1495 41.36 44.1495 0
See more Matthews Asia D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered