Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia D (ADVE.US) Share Price

Price $46.66 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $71.33
Sell $42.28
Last Trade: -
Day's Volume: 0
Last Close: $46.4932
Open: $46.50
ISIN: US5771305860
Day's Range $0.00 - $0.00
52wk Range: $37.4022 - $47.8172
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Asia D (ADVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia D trades

Matthews Asia D (ADVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.50 46.50 46.4932 46.4932 0
25th Sep 2026 (Fri) 46.50 46.66 46.50 46.66 0
24th Sep 2026 (Thu) 46.50 46.50 46.2374 46.2374 0
23rd Sep 2026 (Wed) 46.50 46.5497 46.50 46.5497 0
22nd Sep 2026 (Tue) 46.50 47.4255 46.50 47.4255 0
21st Sep 2026 (Mon) 46.50 47.0557 46.50 47.0557 0
18th Sep 2026 (Fri) 46.50 46.50 46.0797 46.0797 0
17th Sep 2026 (Thu) 46.50 46.50 46.4727 46.4727 0
16th Sep 2026 (Wed) 46.50 46.50 45.99 45.99 120
15th Sep 2026 (Tue) 46.50 46.50 46.335 46.335 30
14th Sep 2026 (Mon) 46.50 46.6526 46.50 46.6526 0
11th Sep 2026 (Fri) 46.50 47.371 46.50 47.371 0
10th Sep 2026 (Thu) 46.50 46.6408 46.50 46.6408 0
9th Sep 2026 (Wed) 46.50 47.3328 46.50 47.3328 0
8th Sep 2026 (Tue) 46.50 47.7892 46.50 47.7892 0
7th Sep 2026 (Mon) 46.50 47.7713 46.50 47.7713 0
4th Sep 2026 (Fri) 46.50 47.7713 46.50 47.7713 0
3rd Sep 2026 (Thu) 46.50 47.2761 46.50 47.2761 0
2nd Sep 2026 (Wed) 46.50 46.50 46.50 46.9164 525
1st Sep 2026 (Tue) 45.65 46.3516 45.65 46.3516 0
31st Aug 2026 (Mon) 45.65 46.4861 45.65 46.4861 0
See more Matthews Asia D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered