| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.36 | 46.3319 | 41.36 | 46.3319 | 0 |
| 19th May 2026 (Tue) | 41.36 | 45.7522 | 41.36 | 45.7522 | 0 |
| 18th May 2026 (Mon) | 41.36 | 45.9467 | 41.36 | 45.9467 | 0 |
| 15th May 2026 (Fri) | 41.36 | 46.0878 | 41.36 | 46.0878 | 0 |
| 14th May 2026 (Thu) | 41.36 | 47.1987 | 41.36 | 47.1987 | 0 |
| 13th May 2026 (Wed) | 41.36 | 47.0932 | 41.36 | 47.0932 | 0 |
| 12th May 2026 (Tue) | 41.36 | 46.5232 | 41.36 | 46.5232 | 0 |
| 11th May 2026 (Mon) | 41.36 | 47.2623 | 41.36 | 47.2623 | 0 |
| 8th May 2026 (Fri) | 41.36 | 47.2578 | 41.36 | 47.2578 | 0 |
| 7th May 2026 (Thu) | 41.36 | 46.93 | 41.36 | 46.93 | 0 |
| 6th May 2026 (Wed) | 41.36 | 47.309 | 41.36 | 47.309 | 0 |
| 5th May 2026 (Tue) | 41.36 | 45.8098 | 41.36 | 45.8098 | 0 |
| 4th May 2026 (Mon) | 41.36 | 45.1515 | 41.36 | 45.1515 | 41 |
| 1st May 2026 (Fri) | 41.36 | 45.4447 | 41.36 | 45.4447 | 1 |
| 30th Apr 2026 (Thu) | 41.36 | 45.4576 | 41.36 | 45.4576 | 0 |
| 29th Apr 2026 (Wed) | 41.36 | 44.4211 | 41.36 | 44.4211 | 0 |
| 28th Apr 2026 (Tue) | 41.36 | 44.559 | 41.36 | 44.559 | 0 |
| 27th Apr 2026 (Mon) | 41.36 | 44.812 | 41.36 | 44.812 | 0 |
| 24th Apr 2026 (Fri) | 41.36 | 44.8399 | 41.36 | 44.8399 | 0 |
| 23rd Apr 2026 (Thu) | 41.36 | 44.3356 | 41.36 | 44.3356 | 0 |
| 22nd Apr 2026 (Wed) | 41.36 | 44.7692 | 41.36 | 44.7692 | 9 |
| 21st Apr 2026 (Tue) | 41.36 | 44.1495 | 41.36 | 44.1495 | 0 |
| 20th Apr 2026 (Mon) | 41.36 | 44.794 | 41.36 | 44.794 | 15 |
| 17th Apr 2026 (Fri) | 41.36 | 45.1376 | 41.36 | 45.1376 | 0 |
| 16th Apr 2026 (Thu) | 41.36 | 44.467 | 41.36 | 44.467 | 0 |
| 15th Apr 2026 (Wed) | 41.36 | 44.5089 | 41.36 | 44.5089 | 0 |
| 14th Apr 2026 (Tue) | 41.36 | 44.7144 | 41.36 | 44.7144 | 0 |
| 13th Apr 2026 (Mon) | 41.36 | 44.1512 | 41.36 | 44.1512 | 25 |
| 10th Apr 2026 (Fri) | 41.36 | 43.9328 | 41.36 | 43.9328 | 0 |
| 9th Apr 2026 (Thu) | 41.36 | 43.8797 | 41.36 | 43.8797 | 0 |
| 8th Apr 2026 (Wed) | 41.36 | 44.00 | 41.36 | 44.00 | 0 |
| 7th Apr 2026 (Tue) | 41.36 | 41.662 | 41.36 | 41.662 | 0 |
| 6th Apr 2026 (Mon) | 41.36 | 42.0789 | 41.36 | 42.0789 | 0 |
| 3rd Apr 2026 (Fri) | 41.36 | 41.8268 | 41.36 | 41.8268 | 2 |
| 2nd Apr 2026 (Thu) | 41.36 | 41.8268 | 41.36 | 41.8268 | 2 |
| 1st Apr 2026 (Wed) | 41.36 | 42.2424 | 41.36 | 42.2424 | 0 |
| 31st Mar 2026 (Tue) | 41.36 | 41.36 | 41.36 | 41.6762 | 150 |
| 30th Mar 2026 (Mon) | 41.371 | 41.371 | 40.3065 | 40.3065 | 0 |
| 27th Mar 2026 (Fri) | 41.371 | 41.371 | 40.6059 | 40.6059 | 6 |
| 26th Mar 2026 (Thu) | 41.371 | 41.371 | 40.6934 | 40.6934 | 0 |
| 25th Mar 2026 (Wed) | 41.371 | 42.0407 | 41.371 | 42.0407 | 0 |
| 24th Mar 2026 (Tue) | 41.371 | 41.6331 | 41.371 | 41.6331 | 0 |
| 23rd Mar 2026 (Mon) | 41.371 | 41.8086 | 41.371 | 41.8086 | 0 |