| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.50 | 46.50 | 46.4932 | 46.4932 | 0 |
| 25th Sep 2026 (Fri) | 46.50 | 46.66 | 46.50 | 46.66 | 0 |
| 24th Sep 2026 (Thu) | 46.50 | 46.50 | 46.2374 | 46.2374 | 0 |
| 23rd Sep 2026 (Wed) | 46.50 | 46.5497 | 46.50 | 46.5497 | 0 |
| 22nd Sep 2026 (Tue) | 46.50 | 47.4255 | 46.50 | 47.4255 | 0 |
| 21st Sep 2026 (Mon) | 46.50 | 47.0557 | 46.50 | 47.0557 | 0 |
| 18th Sep 2026 (Fri) | 46.50 | 46.50 | 46.0797 | 46.0797 | 0 |
| 17th Sep 2026 (Thu) | 46.50 | 46.50 | 46.4727 | 46.4727 | 0 |
| 16th Sep 2026 (Wed) | 46.50 | 46.50 | 45.99 | 45.99 | 120 |
| 15th Sep 2026 (Tue) | 46.50 | 46.50 | 46.335 | 46.335 | 30 |
| 14th Sep 2026 (Mon) | 46.50 | 46.6526 | 46.50 | 46.6526 | 0 |
| 11th Sep 2026 (Fri) | 46.50 | 47.371 | 46.50 | 47.371 | 0 |
| 10th Sep 2026 (Thu) | 46.50 | 46.6408 | 46.50 | 46.6408 | 0 |
| 9th Sep 2026 (Wed) | 46.50 | 47.3328 | 46.50 | 47.3328 | 0 |
| 8th Sep 2026 (Tue) | 46.50 | 47.7892 | 46.50 | 47.7892 | 0 |
| 7th Sep 2026 (Mon) | 46.50 | 47.7713 | 46.50 | 47.7713 | 0 |
| 4th Sep 2026 (Fri) | 46.50 | 47.7713 | 46.50 | 47.7713 | 0 |
| 3rd Sep 2026 (Thu) | 46.50 | 47.2761 | 46.50 | 47.2761 | 0 |
| 2nd Sep 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.9164 | 525 |
| 1st Sep 2026 (Tue) | 45.65 | 46.3516 | 45.65 | 46.3516 | 0 |
| 31st Aug 2026 (Mon) | 45.65 | 46.4861 | 45.65 | 46.4861 | 0 |
| 28th Aug 2026 (Fri) | 45.65 | 46.5428 | 45.65 | 46.5428 | 0 |
| 27th Aug 2026 (Thu) | 45.65 | 46.6837 | 45.65 | 46.6837 | 0 |
| 26th Aug 2026 (Wed) | 45.65 | 46.5378 | 45.65 | 46.5378 | 0 |
| 25th Aug 2026 (Tue) | 45.65 | 46.6362 | 45.65 | 46.6362 | 0 |
| 24th Aug 2026 (Mon) | 45.65 | 46.0037 | 45.65 | 46.0037 | 0 |
| 21st Aug 2026 (Fri) | 45.65 | 46.5022 | 45.65 | 46.5022 | 0 |
| 20th Aug 2026 (Thu) | 45.65 | 46.1622 | 45.65 | 46.1622 | 0 |
| 19th Aug 2026 (Wed) | 45.65 | 45.65 | 45.65 | 45.8798 | 100 |
| 18th Aug 2026 (Tue) | 41.36 | 45.664 | 41.36 | 45.664 | 13 |
| 17th Aug 2026 (Mon) | 41.36 | 46.9435 | 41.36 | 46.9435 | 0 |
| 14th Aug 2026 (Fri) | 41.36 | 46.7811 | 41.36 | 46.7811 | 0 |
| 13th Aug 2026 (Thu) | 41.36 | 46.6512 | 41.36 | 46.6512 | 0 |
| 12th Aug 2026 (Wed) | 41.36 | 46.7279 | 41.36 | 46.7279 | 0 |
| 11th Aug 2026 (Tue) | 41.36 | 46.3136 | 41.36 | 46.3136 | 0 |
| 10th Aug 2026 (Mon) | 41.36 | 46.1837 | 41.36 | 46.1837 | 0 |
| 7th Aug 2026 (Fri) | 41.36 | 46.3725 | 41.36 | 46.3725 | 94 |
| 6th Aug 2026 (Thu) | 41.36 | 46.0535 | 41.36 | 46.0535 | 0 |
| 5th Aug 2026 (Wed) | 41.36 | 46.302 | 41.36 | 46.302 | 0 |
| 4th Aug 2026 (Tue) | 41.36 | 46.5913 | 41.36 | 46.5913 | 0 |
| 3rd Aug 2026 (Mon) | 41.36 | 45.9346 | 41.36 | 45.9346 | 0 |
| 31st Jul 2026 (Fri) | 41.36 | 45.6998 | 41.36 | 45.6998 | 0 |
| 30th Jul 2026 (Thu) | 41.36 | 46.1566 | 41.36 | 46.1566 | 0 |
| 29th Jul 2026 (Wed) | 41.36 | 44.4081 | 41.36 | 44.4081 | 0 |