| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.36 | 46.0751 | 41.36 | 46.0751 | 0 |
| 9th Jul 2026 (Thu) | 41.36 | 45.777 | 41.36 | 45.777 | 0 |
| 8th Jul 2026 (Wed) | 41.36 | 45.7041 | 41.36 | 45.7041 | 2 |
| 7th Jul 2026 (Tue) | 41.36 | 45.4769 | 41.36 | 45.4769 | 0 |
| 6th Jul 2026 (Mon) | 41.36 | 46.2697 | 41.36 | 46.2697 | 0 |
| 3rd Jul 2026 (Fri) | 41.36 | 44.9475 | 41.36 | 44.9475 | 0 |
| 2nd Jul 2026 (Thu) | 41.36 | 44.9475 | 41.36 | 44.9475 | 0 |
| 1st Jul 2026 (Wed) | 41.36 | 44.9564 | 41.36 | 44.9564 | 0 |
| 30th Jun 2026 (Tue) | 41.36 | 46.0058 | 41.36 | 46.0058 | 0 |
| 29th Jun 2026 (Mon) | 41.36 | 45.6125 | 41.36 | 45.6125 | 0 |
| 26th Jun 2026 (Fri) | 41.36 | 45.1791 | 41.36 | 45.1791 | 0 |
| 25th Jun 2026 (Thu) | 41.36 | 45.2652 | 41.36 | 45.2652 | 0 |
| 24th Jun 2026 (Wed) | 41.36 | 45.1711 | 41.36 | 45.1711 | 0 |
| 23rd Jun 2026 (Tue) | 41.36 | 45.2314 | 41.36 | 45.2314 | 0 |
| 22nd Jun 2026 (Mon) | 41.36 | 47.0284 | 41.36 | 47.0284 | 0 |
| 19th Jun 2026 (Fri) | 41.36 | 47.4351 | 41.36 | 47.4351 | 0 |
| 18th Jun 2026 (Thu) | 41.36 | 47.4351 | 41.36 | 47.4351 | 0 |
| 17th Jun 2026 (Wed) | 41.36 | 46.5153 | 41.36 | 46.5153 | 0 |
| 16th Jun 2026 (Tue) | 41.36 | 46.8004 | 41.36 | 46.8004 | 20 |
| 15th Jun 2026 (Mon) | 41.36 | 47.3852 | 41.36 | 47.3852 | 0 |
| 12th Jun 2026 (Fri) | 41.36 | 46.4651 | 41.36 | 46.4651 | 0 |
| 11th Jun 2026 (Thu) | 41.36 | 46.2308 | 41.36 | 46.2308 | 0 |
| 10th Jun 2026 (Wed) | 41.36 | 44.8172 | 41.36 | 44.8172 | 13 |
| 9th Jun 2026 (Tue) | 41.36 | 45.4766 | 41.36 | 45.4766 | 0 |
| 8th Jun 2026 (Mon) | 41.36 | 45.4984 | 41.36 | 45.4984 | 0 |
| 5th Jun 2026 (Fri) | 41.36 | 44.896 | 41.36 | 44.896 | 1 |
| 4th Jun 2026 (Thu) | 41.36 | 47.364 | 41.36 | 47.364 | 0 |
| 3rd Jun 2026 (Wed) | 41.36 | 47.5143 | 41.36 | 47.5143 | 0 |
| 2nd Jun 2026 (Tue) | 41.36 | 47.8172 | 41.36 | 47.8172 | 0 |
| 1st Jun 2026 (Mon) | 41.36 | 47.1652 | 41.36 | 47.1652 | 0 |
| 29th May 2026 (Fri) | 41.36 | 46.2735 | 41.36 | 46.2735 | 0 |
| 28th May 2026 (Thu) | 41.36 | 46.3982 | 41.36 | 46.3982 | 0 |
| 27th May 2026 (Wed) | 41.36 | 46.3382 | 41.36 | 46.3382 | 8 |
| 26th May 2026 (Tue) | 41.36 | 46.6325 | 41.36 | 46.6325 | 0 |
| 25th May 2026 (Mon) | 41.36 | 45.87 | 41.36 | 45.87 | 0 |
| 22nd May 2026 (Fri) | 41.36 | 45.87 | 41.36 | 45.87 | 0 |
| 21st May 2026 (Thu) | 41.36 | 46.3415 | 41.36 | 46.3415 | 0 |
| 20th May 2026 (Wed) | 41.36 | 46.3319 | 41.36 | 46.3319 | 0 |
| 19th May 2026 (Tue) | 41.36 | 45.7522 | 41.36 | 45.7522 | 0 |
| 18th May 2026 (Mon) | 41.36 | 45.9467 | 41.36 | 45.9467 | 0 |
| 15th May 2026 (Fri) | 41.36 | 46.0878 | 41.36 | 46.0878 | 0 |
| 14th May 2026 (Thu) | 41.36 | 47.1987 | 41.36 | 47.1987 | 0 |
| 13th May 2026 (Wed) | 41.36 | 47.0932 | 41.36 | 47.0932 | 0 |
| 12th May 2026 (Tue) | 41.36 | 46.5232 | 41.36 | 46.5232 | 0 |
| 11th May 2026 (Mon) | 41.36 | 47.2623 | 41.36 | 47.2623 | 0 |