Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia D (ADVE.US) Share Price

Price $38.62 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $39.41
Sell $38.62
Last Trade: -
Day's Volume: 0
Last Close: $38.62
Open: $38.62
ISIN: US5771305860
Day's Range $38.62 - $38.62
52wk Range: $34.22 - $38.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Asia D (ADVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia D trades

Matthews Asia D (ADVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.62 38.62 38.62 38.62 0
18th Sep 2025 (Thu) 38.33 38.7405 38.33 38.7405 0
17th Sep 2025 (Wed) 38.33 38.8749 38.33 38.8749 0
16th Sep 2025 (Tue) 38.33 38.6674 38.33 38.6674 0
15th Sep 2025 (Mon) 38.33 38.4935 38.33 38.4935 0
12th Sep 2025 (Fri) 38.33 38.33 38.2586 38.2586 0
11th Sep 2025 (Thu) 38.33 38.33 38.33 38.3565 176
10th Sep 2025 (Wed) 37.30 38.0255 37.30 38.0255 40
9th Sep 2025 (Tue) 37.30 37.6506 37.30 37.6506 0
8th Sep 2025 (Mon) 37.30 37.489 37.30 37.489 0
5th Sep 2025 (Fri) 37.30 37.30 36.9865 36.9865 0
4th Sep 2025 (Thu) 37.30 37.30 36.704 36.704 0
3rd Sep 2025 (Wed) 37.30 37.30 36.7553 36.7553 2
2nd Sep 2025 (Tue) 37.30 37.30 36.7932 36.7932 0
1st Sep 2025 (Mon) 37.30 37.30 36.9162 36.9162 0
29th Aug 2025 (Fri) 37.30 37.30 36.9162 36.9162 0
28th Aug 2025 (Thu) 37.30 37.30 37.1067 37.1067 0
27th Aug 2025 (Wed) 37.30 37.30 36.9036 36.9036 0
26th Aug 2025 (Tue) 37.30 37.30 37.178 37.178 0
25th Aug 2025 (Mon) 37.30 37.30 37.235 37.235 0
22nd Aug 2025 (Fri) 37.30 37.30 37.30 37.2736 100
21st Aug 2025 (Thu) 36.01 36.7281 36.01 36.7281 0
See more Matthews Asia D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered