Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia D (ADVE.US) Share Price

Price $41.16 on 03-04-2026 at 22:47:26
Change $-1.08 -2.58%
Buy $63.82
Sell $24.46
Last Trade: -
Day's Volume: 2
Last Close: $41.8268
Open: $41.36
ISIN: US5771305860
Day's Range $0.00 - $0.00
52wk Range: $28.91 - $45.72
Market Capitalisation: $N/A
VWAP: $41.16
Shares in Issue: N/A

Matthews Asia D (ADVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia D trades

Matthews Asia D (ADVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.36 41.8268 41.36 41.8268 2
2nd Apr 2026 (Thu) 41.36 41.8268 41.36 41.8268 2
1st Apr 2026 (Wed) 41.36 42.2424 41.36 42.2424 0
31st Mar 2026 (Tue) 41.36 41.36 41.36 41.6762 150
30th Mar 2026 (Mon) 41.371 41.371 40.3065 40.3065 0
27th Mar 2026 (Fri) 41.371 41.371 40.6059 40.6059 6
26th Mar 2026 (Thu) 41.371 41.371 40.6934 40.6934 0
25th Mar 2026 (Wed) 41.371 42.0407 41.371 42.0407 0
24th Mar 2026 (Tue) 41.371 41.6331 41.371 41.6331 0
23rd Mar 2026 (Mon) 41.371 41.8086 41.371 41.8086 0
20th Mar 2026 (Fri) 41.371 41.371 41.16 40.9376 104
19th Mar 2026 (Thu) 42.601 42.601 42.2837 42.2837 0
18th Mar 2026 (Wed) 42.601 42.601 42.1566 42.1566 0
17th Mar 2026 (Tue) 42.601 42.7988 42.601 42.7988 10
16th Mar 2026 (Mon) 42.601 42.601 42.39 42.39 100
13th Mar 2026 (Fri) 42.601 42.601 41.6263 41.6263 0
12th Mar 2026 (Thu) 42.601 42.601 41.7066 41.7066 0
11th Mar 2026 (Wed) 42.601 42.601 42.601 42.7217 100
10th Mar 2026 (Tue) 41.62 42.8161 41.62 42.8161 0
9th Mar 2026 (Mon) 41.62 41.62 41.62 42.7902 0
6th Mar 2026 (Fri) 42.601 42.601 41.9512 41.9512 0
5th Mar 2026 (Thu) 42.601 42.601 42.353 42.353 10
See more Matthews Asia D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered