Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia D (ADVE.US) Share Price

Price $39.24 on 12-12-2025 at 22:20:04
Change $-0.07 -0.18%
Buy $39.89
Sell $38.22
Last Trade: -
Day's Volume: 12
Last Close: $39.0732
Open: $38.67
ISIN: US5771305860
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $39.54
Market Capitalisation: $N/A
VWAP: $39.23846
Shares in Issue: N/A

Matthews Asia D (ADVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia D trades

Matthews Asia D (ADVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.67 39.0732 38.67 39.0732 12
11th Dec 2025 (Thu) 38.67 39.3073 38.67 39.3073 0
10th Dec 2025 (Wed) 38.67 39.3993 38.67 39.3993 1
9th Dec 2025 (Tue) 38.67 39.098 38.67 39.098 7
8th Dec 2025 (Mon) 38.67 39.1906 38.67 39.1906 68
5th Dec 2025 (Fri) 38.67 39.345 38.67 39.345 14
4th Dec 2025 (Thu) 38.67 39.1955 38.67 39.1955 31
3rd Dec 2025 (Wed) 38.67 39.2553 38.67 39.2553 0
2nd Dec 2025 (Tue) 38.67 39.1919 38.67 39.1919 62
1st Dec 2025 (Mon) 38.67 39.0699 38.67 39.0699 0
28th Nov 2025 (Fri) 38.67 39.1649 38.67 39.1649 0
27th Nov 2025 (Thu) 38.67 39.1927 38.67 39.1927 0
26th Nov 2025 (Wed) 38.67 39.1927 38.67 39.1927 0
25th Nov 2025 (Tue) 38.67 38.67 38.67 38.9335 385
24th Nov 2025 (Mon) 38.68 38.8623 38.68 38.8623 0
21st Nov 2025 (Fri) 38.68 38.68 38.3619 38.3619 0
20th Nov 2025 (Thu) 38.68 38.68 38.5574 38.5574 0
19th Nov 2025 (Wed) 38.68 38.68 38.5574 38.5574 0
18th Nov 2025 (Tue) 38.68 38.68 38.6522 38.6522 0
17th Nov 2025 (Mon) 38.68 38.9534 38.68 38.9534 21
14th Nov 2025 (Fri) 38.68 39.3961 38.68 39.3961 83
13th Nov 2025 (Thu) 38.68 39.3425 38.68 39.3425 0
See more Matthews Asia D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered