Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia D (ADVE.US) Share Price

Price $41.8273 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $65.66
Sell $38.84
Last Trade: -
Day's Volume: 0
Last Close: $42.9424
Open: $41.79
ISIN: US5771305860
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $42.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Asia D (ADVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia D trades

Matthews Asia D (ADVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.79 42.9424 41.79 42.9424 0
5th Feb 2026 (Thu) 41.79 41.79 41.79 41.8273 14
4th Feb 2026 (Wed) 42.08 42.08 41.88 42.0167 203
3rd Feb 2026 (Tue) 41.70 42.305 41.70 42.305 122
2nd Feb 2026 (Mon) 41.70 42.1146 41.70 42.1146 3
30th Jan 2026 (Fri) 41.70 41.9597 41.70 41.9597 50
29th Jan 2026 (Thu) 41.70 42.6288 41.70 42.6288 0
28th Jan 2026 (Wed) 41.70 42.4488 41.70 42.4488 100
27th Jan 2026 (Tue) 41.70 42.4488 41.70 42.4488 0
26th Jan 2026 (Mon) 41.70 41.70 41.6674 41.6674 49
23rd Jan 2026 (Fri) 41.70 41.70 41.70 41.685 300
22nd Jan 2026 (Thu) 40.80 41.56 40.80 41.56 100
21st Jan 2026 (Wed) 40.80 41.289 40.80 41.289 0
20th Jan 2026 (Tue) 40.80 40.92 40.80 40.92 101
19th Jan 2026 (Mon) 40.80 41.435 40.80 41.435 43
16th Jan 2026 (Fri) 40.80 41.435 40.80 41.435 43
15th Jan 2026 (Thu) 40.80 41.42 40.80 41.42 258
14th Jan 2026 (Wed) 40.80 40.9336 40.80 40.9336 236
13th Jan 2026 (Tue) 40.80 40.80 40.80 41.055 109
12th Jan 2026 (Mon) 40.445 41.055 40.445 41.055 0
9th Jan 2026 (Fri) 40.445 40.445 40.445 40.53 110
8th Jan 2026 (Thu) 40.15 40.20 40.15 40.22 280
7th Jan 2026 (Wed) 40.26 40.26 40.15 40.226 522
See more Matthews Asia D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered