Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia D (ADVE.US) Share Price

Price $36.1469 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.91
Sell $35.23
Buy / Sell ADVE Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.9807
Open: $35.90
ISIN: US5771305860
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $35.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Asia D (ADVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia D trades

Matthews Asia D (ADVE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.90 35.9807 35.90 35.9807 0
17th Jul 2025 (Thu) 35.90 36.1469 35.90 36.1469 0
16th Jul 2025 (Wed) 35.90 35.90 35.90 35.9247 100
15th Jul 2025 (Tue) 35.14 35.8867 35.14 35.8867 0
14th Jul 2025 (Mon) 35.14 35.777 35.14 35.777 0
11th Jul 2025 (Fri) 35.14 35.6818 35.14 35.6818 0
10th Jul 2025 (Thu) 35.14 35.7309 35.14 35.7309 0
9th Jul 2025 (Wed) 35.14 35.734 35.14 35.734 0
8th Jul 2025 (Tue) 35.14 35.7243 35.14 35.7243 0
7th Jul 2025 (Mon) 35.14 35.4884 35.14 35.4884 0
4th Jul 2025 (Fri) 35.14 35.9183 35.14 35.9183 0
3rd Jul 2025 (Thu) 35.14 35.9183 35.14 35.9183 0
2nd Jul 2025 (Wed) 35.14 35.939 35.14 35.939 0
1st Jul 2025 (Tue) 35.14 35.8277 35.14 35.8277 0
30th Jun 2025 (Mon) 35.14 35.8402 35.14 35.8402 0
27th Jun 2025 (Fri) 35.14 35.8672 35.14 35.8672 0
26th Jun 2025 (Thu) 35.14 35.773 35.14 35.773 0
25th Jun 2025 (Wed) 35.14 35.461 35.14 35.461 1
24th Jun 2025 (Tue) 35.14 35.653 35.14 35.653 0
23rd Jun 2025 (Mon) 35.14 35.14 34.9815 34.9815 0
20th Jun 2025 (Fri) 35.14 35.14 34.8204 34.8204 0
19th Jun 2025 (Thu) 35.14 35.14 35.0576 35.0576 0
See more Matthews Asia D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered