Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Biomed (ADVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $0.6811 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 17 $0.685 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 326 $0.6669 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 131 $0.6654 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 17 $0.6654 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 131 $0.666 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 400 $0.67 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 1,000 $0.6871 Automatic Execution
12:01:21 - 18-Jul-25
Sell* 293 $0.69 Automatic Execution
11:59:12 - 18-Jul-25
Sell* 31 $0.699 Automatic Execution
11:23:20 - 18-Jul-25
Buy* 100 $0.699 Automatic Execution
11:23:20 - 18-Jul-25
Sell* 31 $0.69 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 19 $0.69 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 31 $0.691 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 50 $0.691 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 50 $0.691 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 400 $0.70 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 2,000 $0.70 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 100 $0.701 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 1,000 $0.7385 Automatic Execution
10:53:20 - 18-Jul-25
Sell* 7 $0.7203 Automatic Execution
10:22:20 - 18-Jul-25
Sell* 15 $0.75 Ordinary
07:39:03 - 18-Jul-25
Sell* 5 $0.75 Ordinary
07:13:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48