| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 521 | $0.452 | Ordinary |
16:20:42 - 19-Sep-25 |
| Sell* | 200 | $0.4521 | Ordinary |
16:20:42 - 19-Sep-25 |
| Buy* | 37 | $0.4593 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 63 | $0.4593 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 10 | $0.4687 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 10 | $0.4687 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 10 | $0.4687 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 400 | $0.4622 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 2 | $0.469 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 4 | $0.469 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 4 | $0.469 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 4 | $0.46 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $0.4612 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 500 | $0.47 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $0.4704 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $0.4706 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $0.4701 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $0.4709 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 1,000 | $0.48 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 57 | $0.493 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 57 | $0.4931 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 43 | $0.4931 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 157 | $0.493 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 57 | $0.4933 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 43 | $0.4933 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 157 | $0.493 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $0.493 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $0.4926 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $0.4933 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 157 | $0.493 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $0.479 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $0.479 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 33 | $0.4642 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 100 | $0.4626 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 100 | $0.4627 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 100 | $0.4626 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 3 | $0.469 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 20 | $0.469 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1,455 | $0.47 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $0.478 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 734 | $0.461 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 266 | $0.461 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $0.4574 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $0.4574 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $0.4574 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $0.4603 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 100 | $0.4548 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $0.4598 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 100 | $0.4535 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $0.4535 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $0.4535 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $0.4572 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $0.4572 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $0.4572 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $0.4572 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 377 | $0.456 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $0.4639 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 100 | $0.4639 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 100 | $0.4639 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $0.4659 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $0.4659 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $0.4658 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 157 | $0.478 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 100 | $0.4779 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 23 | $0.456 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $0.4585 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 100 | $0.4588 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 1,000 | $0.466 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $0.475 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $0.475 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 20 | $0.4751 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $0.473 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 10 | $0.4965 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 1,000 | $0.48 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 100 | $0.4803 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 100 | $0.4881 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 10 | $0.505 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 10 | $0.505 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 30 | $0.504 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 10 | $0.504 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 20 | $0.504 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 500 | $0.50 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 4,000 | $0.496 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $0.497 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $0.49 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $0.49 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $0.48 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $0.4883 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 400 | $0.4901 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 211 | $0.4979 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 210 | $0.50 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1,500 | $0.50 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 400 | $0.5036 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 600 | $0.5046 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 1,600 | $0.5046 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 800 | $0.5046 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 3 | $0.5134 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 100 | $0.514 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 100 | $0.514 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 100 | $0.514 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 100 | $0.514 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 198 | $0.52 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 568 | $0.5134 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 20 | $0.5301 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 20 | $0.5301 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 20 | $0.5301 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 20 | $0.5301 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 400 | $0.5301 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $0.5305 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $0.5305 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $0.57 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $0.5302 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 590 | $0.58 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $0.5315 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1,755 | $0.58 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 3 | $0.5325 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 6 | $0.5666 | Ordinary |
09:00:49 - 19-Sep-25 |
| Sell* | 100 | $0.58 | Ordinary |
08:47:24 - 19-Sep-25 |
| Buy* | 39 | $0.5497 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 230 | $0.55 | Ordinary |
08:18:25 - 19-Sep-25 |
| Sell* | 1 | $0.5502 | Ordinary |
08:06:15 - 19-Sep-25 |
| Sell* | 69 | $0.579 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 200 | $0.55 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 100 | $0.5505 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 1 | $0.5515 | Ordinary |
04:38:32 - 19-Sep-25 |
| Sell* | 100 | $0.58 | Ordinary |
04:25:48 - 19-Sep-25 |
| Sell* | 70 | $0.60 | Ordinary |
04:21:23 - 19-Sep-25 |
| Sell* | 30 | $0.60 | Ordinary |
04:19:34 - 19-Sep-25 |
| Buy* | 200 | $0.64 | Ordinary |
04:17:24 - 19-Sep-25 |
| Buy* | 80 | $0.6399 | Ordinary |
04:17:19 - 19-Sep-25 |
| Buy* | 100 | $0.63 | Ordinary |
04:17:19 - 19-Sep-25 |
| Buy* | 144 | $0.64 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 6 | $0.64 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 1 | $0.64 | Ordinary |
04:16:12 - 19-Sep-25 |
| Buy* | 200 | $0.6398 | Ordinary |
04:15:54 - 19-Sep-25 |