| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $0.9042 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 50 | $0.9036 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 49 | $0.9036 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $0.9036 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 51 | $0.9036 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $0.913 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 50 | $0.9031 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 51 | $0.9148 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 11 | $0.9154 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 12 | $0.9154 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $0.9144 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 50 | $0.9143 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 100 | $0.9124 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $0.9124 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $0.9143 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $0.9143 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $0.9143 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $0.9143 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 200 | $0.9143 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 100 | $0.9122 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 49 | $0.9129 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 2 | $0.9129 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $0.9132 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 29 | $0.9148 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 171 | $0.9148 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 79 | $0.9148 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 63 | $0.9148 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 87 | $0.9148 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 100 | $0.913 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 5 | $0.9113 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 100 | $0.9148 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 100 | $0.9116 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Unknown* | 2 | $0.9191 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 100 | $0.9201 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $0.9201 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 200 | $0.9201 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $0.9201 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $0.9181 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $0.9195 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $0.9172 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 37 | $0.9289 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $0.9287 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $0.9251 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $0.9219 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $0.9222 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $0.9273 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 5 | $0.9272 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 51 | $0.9289 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 51 | $0.9289 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 51 | $0.9289 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $0.9289 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 36 | $0.9284 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $0.935 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 14 | $0.9284 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $0.9348 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 50 | $0.9284 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 584 | $0.935 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.9284 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 600 | $0.935 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.9289 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 16 | $0.9331 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.9285 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 34 | $0.9331 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 60 | $0.9257 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 333 | $0.935 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 60 | $0.9254 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $0.9261 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $0.9305 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 100 | $0.9305 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $0.9413 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $0.9395 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $0.9445 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $0.9409 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $0.9654 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $0.9445 | Automatic Execution |
09:30:09 - 12-Dec-25 |