| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $1.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 20 | $1.465 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 87 | $1.465 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 20 | $1.465 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 33 | $1.47 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5 | $1.465 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 38 | $1.465 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 47 | $1.465 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 46 | $1.465 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 12 | $1.465 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $1.465 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 21 | $1.465 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 137 | $1.465 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 264 | $1.465 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 636 | $1.465 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $1.465 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 50 | $1.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 475 | $1.465 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 33 | $1.465 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 200 | $1.47 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 20 | $1.465 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 129 | $1.465 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 20 | $1.465 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 60 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 12 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 19 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 1 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 91 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 21 | $1.46 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 79 | $1.455 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 20 | $1.455 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 9 | $1.46 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 10 | $1.455 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 300 | $1.46 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 24 | $1.46 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 19 | $1.46 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 300 | $1.46 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 27 | $1.45 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 41 | $1.455 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 1 | $1.45 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 85 | $1.455 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 168 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 3 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 9 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 114 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 3 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 18 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 50 | $1.46 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 3 | $1.46 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 7 | $1.46 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 27 | $1.46 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 9 | $1.45 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 118 | $1.46 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 400 | $1.46 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 500 | $1.46 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 82 | $1.46 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 62 | $1.45 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 134 | $1.45 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Unknown* | 12 | $1.44 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 88 | $1.44 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 12 | $1.44 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Unknown* | 10 | $1.44 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 35 | $1.44 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 78 | $1.445 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 33 | $1.44 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 1 | $1.44 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 33 | $1.44 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Unknown* | 42 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 52 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 52 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 52 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 52 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 52 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 4 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 44 | $1.48 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 52 | $1.48 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 12 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 40 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 46 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 46 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 72 | $1.475 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 25 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 300 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 60 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 300 | $1.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 400 | $1.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 200 | $1.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 135 | $1.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 4 | $1.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 54 | $1.49 | Automatic Execution |
09:48:02 - 18-Jul-25 |