| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $107.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $107.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $107.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $106.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $106.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $106.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 3 | $106.94 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 19 | $107.02 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 24 | $107.02 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $107.03 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 11 | $107.08 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 25 | $106.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $106.96 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 30 | $106.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 4 | $107.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $107.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $107.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 19 | $107.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 40 | $107.125 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 56 | $107.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $107.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $107.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 35 | $107.19 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 14 | $107.19 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 61 | $107.19 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $107.19 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 35 | $107.19 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 15 | $107.16 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 25 | $107.16 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 25 | $107.15 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 25 | $107.125 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 25 | $107.19 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 10 | $107.125 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 15 | $107.125 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 6 | $107.06 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 1 | $107.16 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 4 | $107.16 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $107.28 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 30 | $107.28 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 5 | $107.29 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 30 | $107.28 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 2 | $107.28 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $107.28 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 104 | $107.25 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 55 | $107.23 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 45 | $107.21 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $107.21 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 25 | $107.14 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 5 | $107.14 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 10 | $107.14 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 10 | $107.14 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $107.10 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 15 | $107.07 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 5 | $107.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 35 | $107.07 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $107.00 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $107.01 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 2 | $107.13 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 15 | $107.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $107.20 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $107.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 81 | $107.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 56 | $107.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $107.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 31 | $107.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $107.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 92 | $107.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 29 | $107.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $107.23 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $107.23 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 7 | $107.22 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $107.23 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 91 | $107.23 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 9 | $107.23 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $107.23 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 4 | $107.23 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 7 | $107.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 87 | $107.22 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 8 | $107.22 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $107.23 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $107.23 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 7 | $107.22 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 3 | $107.23 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 90 | $107.23 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $107.23 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $107.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 37 | $107.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 20 | $107.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 80 | $107.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $107.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $107.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $107.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 9 | $107.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 9 | $107.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $107.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 50 | $107.31 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 10 | $107.27 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 11 | $107.27 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 3 | $107.27 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 25 | $107.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 1 | $107.555 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 4 | $107.46 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 7 | $107.43 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 10 | $107.70 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 13 | $107.55 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 9 | $107.56 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 10 | $107.56 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $107.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 42 | $107.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $107.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $107.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 36 | $107.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $107.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $107.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $107.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $107.62 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 56 | $107.67 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 12 | $107.67 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 15 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 2 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 2 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 22 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 190 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 10 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 4 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 15 | $107.70 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 11 | $107.61 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 11 | $107.63 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 16 | $107.62 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 34 | $107.62 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 14 | $107.62 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 16 | $107.62 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 5 | $107.80 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 9 | $108.03 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 9 | $107.91 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 25 | $107.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 25 | $107.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 12 | $107.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 14 | $107.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 14 | $107.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 10 | $107.68 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 34 | $107.78 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 10 | $107.68 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 20 | $107.61 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 18 | $107.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 15 | $107.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 60 | $107.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 10 | $107.71 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 15 | $107.70 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 19 | $107.69 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 9 | $107.63 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 9 | $107.60 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 9 | $107.59 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 19 | $107.70 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 19 | $107.69 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 4 | $107.60 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 4 | $107.60 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 2 | $107.60 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 33 | $107.60 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 2 | $107.60 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 4 | $107.72 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 10 | $107.78 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 3 | $107.65 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $107.65 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 3 | $107.61 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $107.61 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $107.61 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 35 | $107.59 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 65 | $107.59 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 35 | $107.58 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 15 | $107.58 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 50 | $107.58 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 3 | $107.53 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $107.53 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $107.52 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $107.52 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 15 | $107.46 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $107.46 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 2 | $107.36 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 66 | $107.34 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 2 | $107.35 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 59 | $107.40 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 85 | $107.37 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 70 | $107.37 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 10 | $107.57 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 45 | $107.57 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 2 | $107.62 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 75 | $107.72 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 9 | $107.40 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 10 | $107.42 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 2 | $107.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 15 | $107.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 22 | $107.35 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 75 | $107.35 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 10 | $107.26 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 47 | $107.30 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $107.29 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 3 | $107.26 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 23 | $107.34 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 94 | $107.32 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 6 | $107.32 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $107.31 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $107.29 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 47 | $107.29 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 52 | $107.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $107.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $107.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $107.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 25 | $107.19 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 1 | $107.23 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $107.23 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 15 | $107.43 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 11 | $107.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 2 | $107.39 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $107.43 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 2 | $107.44 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 54 | $107.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $107.89 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 18 | $108.00 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $108.05 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 2 | $108.11 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 85 | $108.12 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $108.13 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $108.305 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $108.305 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 20 | $108.12 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 38 | $108.13 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 62 | $108.13 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 3 | $108.16 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 25 | $108.41 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 25 | $108.41 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 9 | $108.47 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 17 | $108.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 9 | $108.48 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 26 | $108.48 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 26 | $108.48 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 13 | $108.48 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 26 | $108.48 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $108.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $108.71 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $108.72 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 15 | $108.74 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 15 | $108.74 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 10 | $108.74 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 6 | $108.69 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 25 | $108.71 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 2 | $108.74 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 5 | $108.66 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 34 | $108.71 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 2 | $108.71 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 66 | $108.71 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 32 | $108.66 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 68 | $108.65 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 10 | $108.51 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 9 | $108.61 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 2 | $108.61 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 9 | $108.72 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 45 | $108.71 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 10 | $108.62 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 2 | $108.62 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 4 | $108.48 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 6 | $109.40 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 51 | $109.16 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 49 | $109.16 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 54 | $109.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 126 | $109.13 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 75 | $109.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 5 | $108.74 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $108.74 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 16 | $108.75 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 60 | $108.77 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $108.74 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $108.74 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 7 | $109.46 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 25 | $109.62 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 25 | $109.495 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 25 | $109.495 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 9 | $109.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |