| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $111.79 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 12 | $111.79 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 23 | $111.89 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 23 | $111.91 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 46 | $112.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $112.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $112.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $112.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $112.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $112.35 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 16 | $112.35 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 24 | $112.35 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $112.35 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 12 | $112.29 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 8 | $112.29 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 8 | $112.26 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 4 | $112.29 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 15 | $112.36 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 200 | $112.25 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 22 | $112.25 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 21 | $112.25 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 57 | $112.25 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 37 | $112.26 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 50 | $112.26 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 52 | $112.28 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 52 | $112.30 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 52 | $112.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 77 | $112.345 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 48 | $112.26 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 52 | $112.30 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 20 | $112.29 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 17 | $112.28 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 10 | $111.69 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 20 | $111.65 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 14 | $111.66 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 6 | $111.66 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 20 | $111.66 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 4 | $111.575 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $111.575 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $111.575 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $111.575 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $111.575 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 90 | $111.82 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 15 | $111.81 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 6 | $111.81 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 2 | $111.81 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 4 | $111.79 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 3 | $111.665 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $111.665 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $111.665 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $111.665 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $111.665 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 23 | $111.79 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 4 | $111.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 4 | $111.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 4 | $111.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 10 | $111.79 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 10 | $111.71 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 20 | $111.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 4 | $111.61 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $111.55 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 10 | $111.36 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 1 | $111.35 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 90 | $111.39 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 5 | $111.39 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 20 | $111.38 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 28 | $111.27 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 156 | $111.38 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 30 | $111.98 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 11 | $111.89 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 4 | $111.89 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 61 | $111.83 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 5 | $111.94 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 6 | $111.93 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 3 | $111.92 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 16 | $111.92 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 9 | $111.92 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 4 | $111.855 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 4 | $111.855 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 23 | $112.00 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 52 | $112.00 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 52 | $112.00 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 2 | $112.00 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 6 | $112.00 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 19 | $112.00 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 2 | $112.00 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $112.235 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $112.19 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 9 | $112.26 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 10 | $112.22 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $112.22 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 2 | $112.43 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $112.34 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $112.49 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 17 | $112.29 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 2 | $112.29 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 2 | $112.29 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 2 | $112.29 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 5 | $112.04 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 10 | $111.98 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 3 | $111.94 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 2 | $111.94 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 5 | $111.95 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $111.95 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 5 | $111.95 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 2 | $111.95 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 6 | $111.97 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 4 | $111.95 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 2 | $112.04 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 5 | $112.15 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 6 | $112.15 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 5 | $112.17 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 5 | $112.16 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 11 | $111.86 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 23 | $111.80 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 3 | $111.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 3 | $111.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 99 | $111.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 7 | $111.66 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 8 | $111.66 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 4 | $112.21 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 5 | $112.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 4 | $111.96 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 4 | $111.96 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 4 | $112.055 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 4 | $112.055 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 3 | $111.92 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $111.91 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 19 | $111.89 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 3 | $111.86 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 50 | $111.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 5 | $111.85 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 20 | $111.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 20 | $111.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 10 | $111.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 10 | $111.83 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 5 | $111.84 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 37 | $111.75 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 22 | $111.77 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 22 | $111.77 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 78 | $111.77 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 5 | $111.77 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 5 | $111.77 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 90 | $111.76 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 10 | $111.75 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 4 | $111.76 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 10 | $111.76 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 3 | $111.76 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $111.76 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 98 | $111.75 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 20 | $111.88 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 9 | $111.88 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 4 | $111.88 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 10 | $111.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $111.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 50 | $111.60 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 31 | $111.61 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 4 | $111.90 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 7 | $111.77 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 23 | $111.77 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 5 | $111.77 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 35 | $111.85 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 28 | $111.85 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 50 | $111.93 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 20 | $111.95 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 28 | $111.93 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 4 | $112.16 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 4 | $112.16 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 4 | $112.16 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 4 | $112.16 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 4 | $112.16 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 4 | $112.35 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 30 | $112.30 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 8 | $112.30 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 24 | $112.30 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 38 | $112.28 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 18 | $112.29 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 82 | $112.29 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 16 | $112.29 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 2 | $112.29 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 29 | $112.30 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 99 | $112.30 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 14 | $112.35 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 62 | $112.28 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 3 | $112.01 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 5 | $111.99 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $111.82 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $111.82 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $111.82 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $111.82 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $111.82 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $111.82 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $111.82 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $111.82 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 2 | $111.70 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 6 | $111.62 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 72 | $111.58 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 8 | $111.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 5 | $111.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 92 | $111.59 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 46 | $111.56 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 18 | $111.58 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $111.40 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 21 | $111.12 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 5 | $111.12 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 11 | $111.12 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 22 | $111.12 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 3 | $111.12 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 33 | $111.11 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 67 | $111.11 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $110.98 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $111.25 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $110.98 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 2 | $110.09 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $110.09 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $110.09 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $109.31 | Ordinary |
07:56:23 - 19-Sep-25 |
| Sell* | 1 | $109.31 | Ordinary |
07:56:23 - 19-Sep-25 |
| Sell* | 1 | $109.31 | Ordinary |
07:56:22 - 19-Sep-25 |
| Buy* | 1 | $109.31 | Ordinary |
07:56:20 - 19-Sep-25 |
| Buy* | 1 | $109.31 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 1 | $109.31 | Ordinary |
07:56:12 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Ordinary |
07:55:27 - 19-Sep-25 |
| Buy* | 1 | $109.01 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 300 | $106.33 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 1 | $109.52 | Ordinary |
07:20:55 - 19-Sep-25 |
| Sell* | 2 | $109.51 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 1 | $109.51 | Ordinary |
07:20:34 - 19-Sep-25 |
| Buy* | 1 | $109.51 | Ordinary |
07:20:26 - 19-Sep-25 |
| Buy* | 1 | $109.41 | Ordinary |
07:18:56 - 19-Sep-25 |
| Buy* | 1 | $109.40 | Ordinary |
07:18:32 - 19-Sep-25 |
| Sell* | 2 | $109.27 | Ordinary |
04:41:20 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Ordinary |
04:41:08 - 19-Sep-25 |
| Buy* | 2 | $109.27 | Ordinary |
04:41:08 - 19-Sep-25 |
| Buy* | 97 | $110.41 | Ordinary |
04:40:37 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Ordinary |
04:40:11 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Ordinary |
04:39:35 - 19-Sep-25 |