| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.79 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 37 | $114.80 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 18 | $114.80 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 92 | $114.63 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 3 | $114.74 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 24 | $114.74 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 6 | $114.66 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 58 | $114.71 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 2 | $114.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 12 | $114.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 8 | $114.76 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 27 | $114.87 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $114.55 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 67 | $114.56 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 67 | $114.56 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 58 | $114.57 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 9 | $114.70 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 15 | $114.52 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 4 | $114.42 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 8 | $114.46 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 8 | $114.46 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 13 | $114.46 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 7 | $115.00 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 10 | $115.05 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 10 | $115.02 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 10 | $115.01 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 10 | $114.895 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 72 | $114.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 64 | $114.72 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 39 | $114.89 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 61 | $114.89 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 15 | $114.89 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 14 | $114.89 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 86 | $114.89 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 64 | $115.13 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 53 | $115.13 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $115.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $115.61 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 1 | $115.47 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $115.54 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 2 | $115.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 10 | $115.23 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $115.25 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 12 | $115.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $115.595 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 6 | $115.595 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 43 | $115.595 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 6 | $115.595 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 6 | $115.59 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $115.59 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 5 | $115.59 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $115.59 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 2 | $115.59 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $115.59 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 2 | $115.58 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 2 | $115.56 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 2 | $115.08 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1 | $115.10 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 1 | $115.47 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $115.30 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 8 | $115.01 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 73 | $115.04 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 1 | $115.29 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 28 | $115.24 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 8 | $115.29 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 10 | $115.58 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 24 | $114.61 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 3 | $114.61 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 8 | $114.60 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 20 | $114.59 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 10 | $114.90 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $114.90 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 11 | $114.48 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 50 | $114.30 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 10 | $115.34 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 7 | $114.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 48 | $115.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $114.945 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 6 | $114.52 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 52 | $115.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $114.945 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 6 | $114.52 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 48 | $115.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $114.945 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 5 | $114.48 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 50 | $115.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.945 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 4 | $114.48 | Automatic Execution |
10:17:20 - 12-Dec-25 |