| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $105.39 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $105.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 90 | $105.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $105.43 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 30 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $105.42 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $105.45 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $105.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 95 | $105.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 6 | $105.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 87 | $105.42 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $105.42 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 87 | $105.43 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $105.42 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 3 | $105.50 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $105.49 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 9 | $105.47 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 3 | $105.29 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 15 | $105.44 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 5 | $105.57 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 3 | $105.69 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 11 | $105.62 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 17 | $105.62 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 7 | $105.61 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 8 | $105.61 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 45 | $105.82 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 25 | $105.89 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 80 | $105.955 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 25 | $105.56 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 75 | $105.56 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 25 | $105.55 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 9 | $105.56 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $105.56 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 37 | $105.11 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 64 | $105.12 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 73 | $105.12 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 8 | $105.12 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 81 | $105.14 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 62 | $105.12 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 39 | $105.21 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 80 | $105.27 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 41 | $105.335 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 5 | $105.335 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 3 | $105.44 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 17 | $105.44 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 25 | $105.57 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $105.55 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 19 | $105.50 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 81 | $105.51 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 100 | $105.58 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 3 | $105.55 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 28 | $105.48 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 5 | $105.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 18 | $105.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 18 | $105.98 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 18 | $106.08 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 3 | $106.44 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 14 | $106.46 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 2 | $106.48 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 20 | $106.56 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 5 | $106.69 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 11 | $106.71 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 27 | $106.72 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 25 | $106.71 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 17 | $106.71 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 5 | $106.72 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 5 | $106.98 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 2 | $106.22 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 15 | $106.16 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $105.55 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 34 | $106.10 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 66 | $106.10 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 99 | $105.95 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 8 | $106.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |