| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $11.87 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 3 | $11.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 95 | $11.65 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 4 | $11.67 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 24 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 17 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 55 | $11.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $11.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $11.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 17 | $11.67 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 6 | $11.66 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 40 | $11.68 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 699 | $11.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 800 | $11.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 500 | $11.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 18 | $11.69 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 99 | $11.69 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1,599 | $11.69 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 400 | $11.69 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 50 | $11.565 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 50 | $11.565 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 8 | $11.56 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 8 | $11.56 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 3 | $11.55 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 6 | $11.56 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 55 | $11.60 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 3 | $11.73 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 59 | $11.70 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 53 | $11.67 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 36 | $11.67 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 36 | $11.67 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 99 | $11.79 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 99 | $11.80 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 11 | $11.80 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 22 | $11.80 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 22 | $11.79 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 199 | $11.60 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 14 | $11.65 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 26 | $11.70 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 3 | $11.71 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 26 | $11.71 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 87 | $11.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $11.745 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 46 | $11.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 14 | $11.75 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 3 | $11.75 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 14 | $11.76 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 14 | $11.76 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 60 | $11.78 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 13 | $11.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 26 | $11.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 60 | $11.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 13 | $11.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 11 | $11.87 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 11 | $11.90 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Ordinary |
09:22:09 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 169 | $12.08 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Ordinary |
07:24:40 - 18-Jul-25 |