| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $11.95 | Ordinary |
17:13:03 - 06-Feb-26 |
| Buy* | 41 | $11.95 | Ordinary |
17:13:03 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 62 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 38 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 160 | $11.66 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $11.69 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 140 | $11.66 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 195 | $11.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 30 | $11.75 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 21 | $11.77 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 60 | $11.80 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 1,524 | $11.85 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 176 | $11.85 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 14 | $11.72 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 14 | $11.69 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 16 | $11.69 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 167 | $11.71 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 41 | $11.72 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 19 | $11.75 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 19 | $11.75 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 19 | $11.79 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 3 | $11.79 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 12 | $11.70 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 3 | $11.71 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 20 | $11.71 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 98 | $11.73 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 91 | $11.75 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 120 | $11.75 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 180 | $11.76 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 20 | $11.76 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 80 | $11.75 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 20 | $11.75 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 20 | $11.90 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 500 | $11.85 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 81 | $11.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 30 | $11.81 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 5,380 | $11.81 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 60 | $11.81 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 28 | $11.83 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $11.905 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 5,480 | $11.95 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 5 | $11.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 149 | $11.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $11.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 57 | $11.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 7 | $11.83 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 35 | $11.83 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 825 | $11.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 125 | $11.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $11.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 393 | $11.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 86 | $11.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 82 | $11.40 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 58 | $10.95 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 42 | $10.95 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 58 | $10.94 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 28 | $10.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $10.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 80 | $10.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 80 | $10.43 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 400 | $10.49 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 500 | $10.49 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 140 | $10.455 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 20 | $10.47 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 20 | $10.47 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 20 | $10.47 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 71 | $10.49 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 71 | $10.49 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 400 | $10.61 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 300 | $10.61 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 300 | $10.61 | Ordinary |
08:07:07 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 27 | $10.78 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 122 | $10.78 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 68 | $10.75 | Ordinary |
07:54:24 - 06-Feb-26 |
| Buy* | 68 | $10.75 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 149 | $10.77 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 200 | $11.38 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 2 | $11.62 | Ordinary |
06:33:13 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
06:33:13 - 06-Feb-26 |
| Buy* | 30 | $11.72 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 30 | $11.04 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 37 | $11.04 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 147 | $10.49 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 20 | $10.36 | Ordinary |
05:59:11 - 06-Feb-26 |
| Buy* | 1,677 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 2 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 6 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 2 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 4 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 4 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 45 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 7 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 8 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 32 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 25 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 5 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 4 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 8 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 135 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 30 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 254 | $10.25 | Ordinary |
05:40:47 - 06-Feb-26 |
| Sell* | 185 | $10.23 | Ordinary |
05:40:47 - 06-Feb-26 |
| Buy* | 55 | $10.20 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 45 | $10.20 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 5 | $10.21 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 30 | $10.19 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 10 | $10.19 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 40 | $10.19 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 180 | $9.99 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 180 | $9.87 | Ordinary |
04:00:10 - 06-Feb-26 |
| Sell* | 200 | $9.90 | Ordinary |
04:00:10 - 06-Feb-26 |
| Sell* | 93 | $9.85 | Ordinary |
04:00:02 - 06-Feb-26 |