| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.84 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 9 | $12.85 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 66 | $12.85 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 9 | $12.84 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 96 | $12.85 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 18 | $12.83 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 39 | $12.88 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 19 | $12.88 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 19 | $12.88 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 14 | $12.88 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 19 | $12.865 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 4 | $12.83 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Sell* | 50 | $12.79 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 50 | $12.80 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 81 | $12.875 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Sell* | 19 | $12.875 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 28 | $12.93 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 7 | $12.90 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 25 | $12.90 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 17 | $12.90 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 7 | $12.86 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 2 | $12.67 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 32 | $12.67 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Unknown* | 12 | $12.65 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Unknown* | 44 | $12.65 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 300 | $12.68 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 44 | $12.65 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 27 | $12.62 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 44 | $12.60 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 7 | $12.60 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 44 | $12.60 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 65 | $12.57 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 35 | $12.57 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 55 | $12.57 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 65 | $12.57 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 880 | $12.57 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 120 | $12.56 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 70 | $12.52 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 200 | $12.54 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 78 | $12.58 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 99 | $12.58 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 1 | $12.535 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 90 | $12.54 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 90 | $12.54 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Sell* | 70 | $12.53 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 97 | $12.54 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 24 | $12.61 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 300 | $12.61 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 12 | $12.78 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Buy* | 88 | $12.80 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 11 | $12.79 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 88 | $12.80 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 11 | $12.81 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Buy* | 11 | $12.85 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 9 | $12.85 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 140 | $12.82 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 9 | $12.82 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 20 | $12.82 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 9 | $12.82 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 31 | $12.80 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Buy* | 69 | $12.80 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Unknown* | 31 | $12.79 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Sell* | 1,200 | $12.78 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Buy* | 31 | $12.82 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Unknown* | 30 | $12.79 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Buy* | 64 | $12.78 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 36 | $12.78 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 70 | $12.76 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
12:16:11 - 16-Dec-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
11:52:49 - 16-Dec-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 50 | $12.91 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 44 | $12.81 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 18 | $12.77 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Unknown* | 120 | $12.765 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 50 | $12.91 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 30 | $12.85 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Sell* | 29 | $12.85 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 6 | $12.86 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 16 | $12.80 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 70 | $12.75 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 99 | $12.725 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 99 | $12.725 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 99 | $12.725 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 20 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 70 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 6 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 20 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 20 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 54 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 49 | $12.97 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
10:47:59 - 16-Dec-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
10:45:32 - 16-Dec-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
10:45:32 - 16-Dec-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
10:45:32 - 16-Dec-25 |
| Buy* | 10 | $13.245 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Buy* | 10 | $13.245 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Buy* | 10 | $13.245 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Buy* | 70 | $13.27 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Buy* | 7 | $13.23 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 914 | $13.10 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 10 | $13.305 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 113 | $13.29 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 44 | $13.07 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 20 | $12.87 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $12.89 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 2 | $12.87 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 2 | $12.845 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $12.845 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 11 | $12.89 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 10 | $12.845 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $12.845 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $12.845 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $12.845 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $12.845 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $12.855 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $12.855 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 10 | $12.835 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 10 | $12.835 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 10 | $12.835 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 42 | $13.07 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 3 | $12.835 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 3 | $12.835 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 10 | $12.825 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 10 | $12.825 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 30 | $12.85 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 70 | $12.90 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 100 | $12.875 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 448 | $12.65 | Ordinary |
08:37:56 - 16-Dec-25 |
| Sell* | 100 | $12.68 | Ordinary |
08:37:56 - 16-Dec-25 |
| Sell* | 3,087 | $12.65 | Ordinary |
08:17:01 - 16-Dec-25 |
| Sell* | 250 | $12.66 | Ordinary |
08:17:01 - 16-Dec-25 |
| Sell* | 63 | $12.67 | Ordinary |
08:17:01 - 16-Dec-25 |
| Sell* | 2 | $12.65 | Ordinary |
07:05:49 - 16-Dec-25 |
| Sell* | 2 | $12.76 | Ordinary |
07:04:36 - 16-Dec-25 |