| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $13.25 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 25 | $13.33 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:11:50 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:31 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:26 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:21 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:11 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Ordinary |
17:10:07 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Ordinary |
17:10:01 - 19-Sep-25 |
| Buy* | 1 | $13.57 | Ordinary |
17:08:12 - 19-Sep-25 |
| Buy* | 1 | $13.59 | Ordinary |
17:08:06 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Ordinary |
17:07:52 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 56 | $13.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 55 | $13.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 46 | $13.23 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 36 | $13.24 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 46 | $13.24 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 14 | $13.28 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 25 | $13.26 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 75 | $13.26 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 21 | $13.26 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 71 | $13.24 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 29 | $13.23 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 70 | $13.31 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 35 | $13.31 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 95 | $13.31 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 56 | $13.40 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 99 | $13.52 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 54 | $13.48 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 70 | $13.52 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 95 | $13.50 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 92 | $13.50 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 46 | $13.56 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 53 | $13.56 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 99 | $13.56 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 50 | $13.58 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 41 | $13.58 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 50 | $13.58 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 14 | $13.65 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 31 | $13.67 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $13.67 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 54 | $13.67 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 22 | $13.66 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 21 | $13.65 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 23 | $13.65 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 25 | $13.66 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 80 | $13.65 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 62 | $13.57 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 659 | $13.58 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 60 | $13.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 4 | $13.76 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 4 | $13.76 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 24 | $13.74 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 26 | $13.74 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 92 | $13.72 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 99 | $13.67 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.705 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 38 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 62 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 85 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 15 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 25 | $13.72 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 60 | $13.72 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 7 | $13.72 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 40 | $13.70 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 24 | $13.71 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 26 | $13.70 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 24 | $13.70 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 12 | $13.65 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 37 | $13.65 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 63 | $13.65 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 17 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 37 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 115 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 16 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 75 | $13.54 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 25 | $13.54 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 25 | $13.58 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 61 | $13.62 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 30 | $13.66 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 7 | $13.72 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 18 | $13.72 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 65 | $13.72 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 80 | $13.81 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 15 | $13.81 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 20 | $13.81 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 15 | $13.79 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 15 | $13.79 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 45 | $13.79 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.705 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 2 | $13.78 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 15 | $13.75 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 37 | $13.81 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 15 | $13.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 25 | $14.15 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $14.15 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 7 | $14.21 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 900 | $14.20 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 80 | $14.15 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 32 | $14.15 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 64 | $14.15 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 64 | $14.15 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 96 | $14.15 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 664 | $14.15 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 300 | $14.20 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 68 | $14.19 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 500 | $14.06 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 100 | $13.785 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 56 | $13.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 40 | $13.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 30 | $13.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 40 | $13.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 34 | $13.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 96 | $13.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 54 | $13.77 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 2 | $13.77 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 11 | $13.75 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 595 | $13.78 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 117 | $13.78 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 60 | $13.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 160 | $13.78 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 11 | $13.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $13.55 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 8 | $13.56 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 2 | $13.56 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 4 | $13.48 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 4 | $13.64 | Ordinary |
09:17:13 - 19-Sep-25 |
| Sell* | 10 | $13.50 | Ordinary |
09:14:42 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Ordinary |
08:36:10 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Ordinary |
08:36:10 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Ordinary |
08:36:10 - 19-Sep-25 |
| Unknown* | 8 | $13.70 | Ordinary |
08:15:05 - 19-Sep-25 |
| Sell* | 2 | $13.55 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 266 | $13.33 | Ordinary |
07:38:08 - 19-Sep-25 |
| Buy* | 768 | $13.33 | Ordinary |
07:38:08 - 19-Sep-25 |
| Buy* | 266 | $13.32 | Ordinary |
07:38:08 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Ordinary |
07:00:41 - 19-Sep-25 |
| Buy* | 52 | $13.87 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 680 | $13.75 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 282 | $13.75 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 38 | $13.75 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 1,000 | $13.81 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 971 | $13.77 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 265 | $13.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 95 | $13.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $13.79 | Ordinary |
06:52:14 - 19-Sep-25 |
| Buy* | 1 | $13.79 | Ordinary |
06:52:14 - 19-Sep-25 |
| Buy* | 1 | $13.79 | Ordinary |
06:52:14 - 19-Sep-25 |
| Buy* | 1 | $13.79 | Ordinary |
06:52:14 - 19-Sep-25 |
| Buy* | 1 | $13.79 | Ordinary |
06:52:01 - 19-Sep-25 |
| Sell* | 2 | $13.77 | Ordinary |
06:15:52 - 19-Sep-25 |
| Sell* | 2 | $13.78 | Ordinary |
06:15:49 - 19-Sep-25 |
| Sell* | 30 | $13.20 | Ordinary |
04:29:51 - 19-Sep-25 |
| Sell* | 1 | $13.33 | Ordinary |
04:29:51 - 19-Sep-25 |