| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.21 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 76 | $1.19 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 300 | $1.19 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 499 | $1.19 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 200 | $1.23 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 50 | $1.19 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 20 | $1.19 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 344 | $1.19 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 93 | $1.18 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 11 | $1.18 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 89 | $1.18 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 359 | $1.18 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 40 | $1.21 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 25 | $1.21 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 1 | $1.21 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 70 | $1.21 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 3 | $1.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 39 | $1.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 40 | $1.27 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 99 | $1.27 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 208 | $1.25 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 200 | $1.27 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 300 | $1.27 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 300 | $1.27 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 300 | $1.27 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 81 | $1.34 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 245 | $1.27 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 40 | $1.26 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 275 | $1.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 287 | $1.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1,000 | $1.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $1.285 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $1.285 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $1.285 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 300 | $1.34 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 34 | $1.30 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 30 | $1.30 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $1.30 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 40 | $1.31 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 30 | $1.31 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 825 | $1.31 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 60 | $1.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 85 | $1.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 7 | $1.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 93 | $1.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $1.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 96 | $1.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $1.38 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 744 | $1.36 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 612 | $1.36 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 5 | $1.35 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 211 | $1.33 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 40 | $1.34 | Ordinary |
08:50:21 - 21-May-26 |
| Buy* | 40 | $1.34 | Ordinary |
08:50:21 - 21-May-26 |
| Buy* | 40 | $1.34 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 5 | $1.355 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 60 | $1.33 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 49 | $1.33 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 4 | $1.36 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 26 | $1.36 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 25 | $1.36 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 40 | $1.37 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 35 | $1.37 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 14 | $1.40 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 83 | $1.40 | Ordinary |
07:04:22 - 21-May-26 |
| Buy* | 8 | $1.50 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 22 | $1.50 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 40 | $1.43 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 16 | $1.48 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 30 | $1.47 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 40 | $1.46 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 40 | $1.43 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 3 | $1.37 | Ordinary |
05:55:16 - 21-May-26 |
| Sell* | 3 | $1.37 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 4 | $1.37 | Ordinary |
04:52:34 - 21-May-26 |