Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aditxt Inc (ADTX.US) Share Price

Price $0.0095 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.0075
Sell $0.0073
Last Trade: -
Day's Volume: 0
Last Close: $0.0095
Open: $0.0435
ISIN: US0070258696
Day's Range $0.00 - $0.00
52wk Range: $0.0041 - $7.06
Market Capitalisation: $3.19m
VWAP: $0.00
Shares in Issue: 997.98m

Aditxt Inc (ADTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aditxt Inc trades

Aditxt Inc (ADTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0435 0.0435 0.0095 0.0095 0
9th Jul 2026 (Thu) 0.0435 0.0435 0.0095 0.0095 0
8th Jul 2026 (Wed) 0.0435 0.0435 0.0095 0.0095 0
7th Jul 2026 (Tue) 0.0435 0.0435 0.0095 0.0095 0
6th Jul 2026 (Mon) 0.0435 0.0435 0.0095 0.0095 0
3rd Jul 2026 (Fri) 0.0435 0.0435 0.0095 0.0095 0
2nd Jul 2026 (Thu) 0.0435 0.0435 0.0095 0.0095 0
1st Jul 2026 (Wed) 0.0435 0.0435 0.0095 0.0095 0
30th Jun 2026 (Tue) 0.0435 0.0435 0.0095 0.0095 0
29th Jun 2026 (Mon) 0.0435 0.0435 0.0095 0.0095 0
26th Jun 2026 (Fri) 0.0435 0.0435 0.0095 0.0095 0
25th Jun 2026 (Thu) 0.0435 0.0435 0.0095 0.0095 0
24th Jun 2026 (Wed) 0.0435 0.0599 0.0081 0.0095 510,061,539
23rd Jun 2026 (Tue) 0.0228 0.06 0.0211 0.0417 514,032,427
22nd Jun 2026 (Mon) 0.02 0.0216 0.0153 0.0192 509,350,696
19th Jun 2026 (Fri) 0.0165 0.0175 0.0086 0.01 941,773,980
18th Jun 2026 (Thu) 0.0165 0.0175 0.0086 0.01 941,773,980
17th Jun 2026 (Wed) 0.0082 0.0083 0.0041 0.0044 145,315,437
16th Jun 2026 (Tue) 0.0143 0.016 0.009 0.0109 102,198,781
15th Jun 2026 (Mon) 0.0129 0.0166 0.012 0.0129 113,830,355
12th Jun 2026 (Fri) 0.0164 0.0196 0.0118 0.0127 227,528,236
11th Jun 2026 (Thu) 0.0173 0.0183 0.0121 0.013 102,676,054
See more Aditxt Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered