| Price | $1.15 on 21-05-2026 at 17:45:43 |
|---|---|
| Change | $-0.25 -17.86% |
| Buy | $1.19 |
| Sell | $1.17 |
| Last Trade: | Sell 300.00 at $1.19 |
| Day's Volume: | 24,931 |
| Last Close: | $1.40 |
| Open: | $1.40 |
| ISIN: | US0070258696 |
| Day's Range | $1.11 - $1.40 |
| 52wk Range: | $0.053 - $7.06 |
| Market Capitalisation: | $775.39k |
| VWAP: | $1.267031 |
| Shares in Issue: | N/A |
Aditxt Inc (ADTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.19 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 499 | $1.19 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 200 | $1.23 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 50 | $1.19 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:21:38 - 21-May-26 |
