| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.24 | Ordinary |
16:58:07 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 169 | $2.23 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 302 | $2.23 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 8 | $2.23 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 699 | $2.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 198 | $2.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 425 | $2.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 21 | $2.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 21 | $2.26 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 21 | $2.26 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 61 | $2.26 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 21 | $2.26 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 156 | $2.26 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 123 | $2.26 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 249 | $2.26 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 186 | $2.26 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 17 | $2.26 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 23 | $2.26 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 11 | $2.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 11 | $2.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1,000 | $2.29 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 7 | $2.26 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 50 | $2.27 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 39 | $2.27 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.285 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 17 | $2.28 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 14 | $2.28 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 45 | $2.27 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 486 | $2.30 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 84 | $2.31 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 16 | $2.31 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
09:22:17 - 12-Dec-25 |
| Sell* | 8 | $2.31 | Ordinary |
09:15:18 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
08:56:55 - 12-Dec-25 |
| Sell* | 75 | $2.29 | Ordinary |
08:56:55 - 12-Dec-25 |
| Sell* | 25 | $2.29 | Ordinary |
08:56:55 - 12-Dec-25 |
| Sell* | 5 | $2.29 | Ordinary |
08:56:55 - 12-Dec-25 |
| Sell* | 18 | $2.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Sell* | 7 | $2.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Sell* | 15 | $2.30 | Ordinary |
08:54:13 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:52:10 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:05:01 - 12-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
07:42:18 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
07:39:43 - 12-Dec-25 |
| Buy* | 5 | $2.32 | Ordinary |
07:39:43 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
07:33:05 - 12-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
07:33:05 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
07:33:05 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
07:33:05 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:19:35 - 12-Dec-25 |
| Buy* | 5 | $2.36 | Ordinary |
07:19:33 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
04:57:39 - 12-Dec-25 |
| Buy* | 8 | $2.38 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 5 | $2.51 | Ordinary |
04:26:39 - 12-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
04:00:00 - 12-Dec-25 |