Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aditxt Inc (ADTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $1.005 Automatic Execution
15:53:47 - 19-Sep-25
Unknown* 49 $1.005 Automatic Execution
15:53:00 - 19-Sep-25
Unknown* 49 $1.005 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 7 $1.00 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 6 $1.00 Automatic Execution
15:48:45 - 19-Sep-25
Sell* 63 $1.00 Automatic Execution
15:47:21 - 19-Sep-25
Sell* 63 $1.00 Automatic Execution
15:31:43 - 19-Sep-25
Buy* 63 $1.00 Automatic Execution
15:24:18 - 19-Sep-25
Sell* 63 $1.00 Automatic Execution
15:15:54 - 19-Sep-25
Sell* 63 $1.00 Automatic Execution
14:56:34 - 19-Sep-25
Sell* 63 $1.00 Automatic Execution
14:45:53 - 19-Sep-25
Sell* 63 $1.00 Automatic Execution
14:34:36 - 19-Sep-25
Sell* 63 $1.00 Automatic Execution
14:23:00 - 19-Sep-25
Buy* 116 $0.999 Automatic Execution
13:47:40 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
13:04:15 - 19-Sep-25
Buy* 3 $0.9932 Automatic Execution
11:21:57 - 19-Sep-25
Sell* 5 $0.9932 Automatic Execution
11:18:58 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
10:46:56 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
10:46:56 - 19-Sep-25
Sell* 2,197 $1.00 Automatic Execution
10:46:56 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
10:46:56 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
10:46:56 - 19-Sep-25
Sell* 95 $1.00 Automatic Execution
10:46:56 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
10:46:56 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 38 $1.01 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 64 $1.00 Ordinary
08:07:08 - 19-Sep-25
Buy* 62 $1.01 Ordinary
07:15:52 - 19-Sep-25
Buy* 100 $1.03 Ordinary
06:26:39 - 19-Sep-25
Buy* 200 $1.02 Ordinary
06:26:39 - 19-Sep-25
Sell* 1 $1.01 Ordinary
04:24:30 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44