Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aditxt Inc (ADTX.US) Share Price

Price $0.7668 on 03-04-2026 at 22:47:26
Change $-0.13 -16.36%
Buy $1.00
Sell $0.77
Last Trade: -
Day's Volume: 56,161
Last Close: $0.7944
Open: $0.94
ISIN: US0070258779
Day's Range $0.7621 - $1.10
52wk Range: $0.0564 - $7.06
Market Capitalisation: $718.51k
VWAP: $0.892555
Shares in Issue: 904.47k

Aditxt Inc (ADTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aditxt Inc trades

Aditxt Inc (ADTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.94 1.10 0.7621 0.7944 56,161
2nd Apr 2026 (Thu) 0.94 1.10 0.7621 0.7944 56,161
1st Apr 2026 (Wed) 0.91 0.9506 0.825 0.8999 36,083
31st Mar 2026 (Tue) 0.8119 1.015 0.8119 0.9789 30,139
30th Mar 2026 (Mon) 0.829 0.829 0.7561 0.7891 9,597
27th Mar 2026 (Fri) 0.886 0.886 0.807 0.81 11,272
26th Mar 2026 (Thu) 0.9117 0.93 0.8726 0.88 6,141
25th Mar 2026 (Wed) 0.97 1.00 0.89 0.91 11,077
24th Mar 2026 (Tue) 1.06 1.08 0.96 0.9651 14,308
23rd Mar 2026 (Mon) 1.27 1.305 1.06 1.08 11,042
20th Mar 2026 (Fri) 1.24 1.28 1.21 1.30 2,883
19th Mar 2026 (Thu) 1.34 1.37 1.21 1.25 9,143
18th Mar 2026 (Wed) 1.48 1.48 1.39 1.41 1,910
17th Mar 2026 (Tue) 1.585 1.59 1.41 1.48 9,538
16th Mar 2026 (Mon) 1.72 1.76 1.61 1.62 9,345
13th Mar 2026 (Fri) 2.00 2.00 1.77 1.82 127,745
12th Mar 2026 (Thu) 2.66 2.90 2.53 2.89 6,419
11th Mar 2026 (Wed) 2.795 2.80 2.62 2.675 3,968
10th Mar 2026 (Tue) 3.16 3.16 2.58 2.73 10,510
9th Mar 2026 (Mon) 3.62 4.12 2.92 3.47 10,046
6th Mar 2026 (Fri) 0.4166 0.4661 0.4139 0.4656 18,465
5th Mar 2026 (Thu) 0.4857 0.4857 0.4169 0.4339 32,225
See more Aditxt Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered