| Price | $0.9929 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.98% |
| Buy | $1.01 |
| Sell | $0.9801 |
| Last Trade: | Unknown 49.00 at $1.005 |
| Day's Volume: | 6,442 |
| Last Close: | $0.97 |
| Open: | $1.01 |
| ISIN: | US0070258027 |
| Day's Range | $0.9929 - $1.01 |
| 52wk Range: | $0.81 - $2.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.000637 |
| Shares in Issue: | N/A |
Aditxt Inc (ADTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $1.005 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 49 | $1.005 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 49 | $1.005 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 7 | $1.00 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 6 | $1.00 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 63 | $1.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 63 | $1.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 63 | $1.00 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 63 | $1.00 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 63 | $1.00 | Automatic Execution |
14:56:34 - 19-Sep-25 |
