| Price | $2.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -5.49% |
| Buy | $2.25 |
| Sell | $2.20 |
| Last Trade: | Sell 20.00 at $2.24 |
| Day's Volume: | 21,522 |
| Last Close: | $2.24 |
| Open: | $2.37 |
| ISIN: | US0070256047 |
| Day's Range | $2.18 - $2.37 |
| 52wk Range: | $0.0536 - $7.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.252196 |
| Shares in Issue: | N/A |
Aditxt (ADTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.24 | Ordinary |
16:58:07 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 169 | $2.23 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 302 | $2.23 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 8 | $2.23 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 699 | $2.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 198 | $2.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 425 | $2.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
