| Price | $1.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -3.31% |
| Buy | $1.20 |
| Sell | $1.17 |
| Buy / Sell ADTX Shares | |
| Last Trade: | Buy 113.00 at $1.17 |
| Day's Volume: | 22,177 |
| Last Close: | $1.16 |
| Open: | $1.22 |
| ISIN: | US0070258027 |
| Day's Range | $1.16 - $1.24 |
| 52wk Range: | $0.98 - $2.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.200448 |
| Shares in Issue: | N/A |
Aditxt Inc (ADTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $1.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 226 | $1.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 3 | $1.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 2,000 | $1.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 100 | $1.18 | Automatic Execution |
15:18:18 - 18-Jul-25 |
