| Price | $0.65 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 4.82% |
| Buy | $0.74 |
| Sell | $0.65 |
| Last Trade: | Sell 30.00 at $0.65 |
| Day's Volume: | 23,028 |
| Last Close: | $0.651 |
| Open: | $0.6095 |
| ISIN: | US0070258852 |
| Day's Range | $0.591 - $0.7311 |
| 52wk Range: | $0.0536 - $7.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.669315 |
| Shares in Issue: | N/A |
Aditxt Inc (ADTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $0.65 | Ordinary |
17:06:23 - 06-Feb-26 |
| Sell* | 239 | $0.65 | Ordinary |
17:01:05 - 06-Feb-26 |
| Sell* | 16 | $0.6501 | Ordinary |
17:01:05 - 06-Feb-26 |
| Sell* | 1 | $0.6674 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 80 | $0.70 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $0.7257 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $0.7311 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 500 | $0.7311 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 30 | $0.7257 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 80 | $0.727 | Automatic Execution |
12:16:00 - 06-Feb-26 |
