| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.53 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Unknown* | 7 | $8.545 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 69 | $8.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 9 | $8.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 21 | $8.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 71 | $8.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 181 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 19 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 18 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 97 | $8.54 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 7 | $8.56 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 89 | $8.58 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 11 | $8.58 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 96 | $8.60 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 24 | $8.60 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 39 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 112 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 39 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 19 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 161 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 151 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 190 | $8.61 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 110 | $8.615 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 190 | $8.615 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 7 | $8.61 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 4 | $8.61 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 24 | $8.61 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 37 | $8.61 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 39 | $8.61 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 64 | $8.61 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 21 | $8.61 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 5 | $8.615 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Unknown* | 9 | $8.585 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Sell* | 8 | $8.58 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 15 | $8.58 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Unknown* | 3 | $8.58 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 19 | $8.57 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 54 | $8.57 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 30 | $8.56 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Unknown* | 64 | $8.555 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Unknown* | 64 | $8.555 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Unknown* | 21 | $8.555 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Unknown* | 64 | $8.555 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 44 | $8.55 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Sell* | 17 | $8.55 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 30 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 82 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 118 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 170 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Unknown* | 13 | $8.55 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Unknown* | 5 | $8.55 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Unknown* | 53 | $8.55 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Unknown* | 200 | $8.55 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Unknown* | 42 | $8.55 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Unknown* | 5 | $8.55 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 54 | $8.57 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 27 | $8.57 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 16 | $8.57 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 2 | $8.57 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Unknown* | 12 | $8.57 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 65 | $8.57 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 57 | $8.57 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 20 | $8.57 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 54 | $8.56 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 55 | $8.56 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 9 | $8.555 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 83 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 41 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 45 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 114 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 45 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 197 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 4 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 37 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 1 | $8.515 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Unknown* | 200 | $8.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 56 | $8.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 56 | $8.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 7 | $8.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 20 | $8.51 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Unknown* | 7 | $8.50 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Unknown* | 3 | $8.50 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Unknown* | 54 | $8.50 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 24 | $8.50 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Unknown* | 22 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 25 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 75 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 153 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 47 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 63 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 9 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 56 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 54 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Sell* | 26 | $8.52 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Buy* | 22 | $8.525 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Buy* | 52 | $8.525 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Unknown* | 69 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Unknown* | 50 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Unknown* | 13 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Unknown* | 13 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Unknown* | 5 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Unknown* | 8 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Unknown* | 5 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Unknown* | 10 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Unknown* | 6 | $8.53 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 9 | $8.53 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 7 | $8.53 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 18 | $8.53 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 28 | $8.53 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 20 | $8.53 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Unknown* | 29 | $8.53 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Buy* | 500 | $8.53 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Buy* | 8 | $8.48 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Unknown* | 9 | $8.49 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Unknown* | 5 | $8.49 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Sell* | 30 | $8.48 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Sell* | 26 | $8.48 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Sell* | 29 | $8.48 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Sell* | 71 | $8.48 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 14 | $8.47 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 20 | $8.45 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 20 | $8.45 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 34 | $8.45 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Unknown* | 6 | $8.445 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Unknown* | 48 | $8.44 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 109 | $8.44 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 43 | $8.44 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 26 | $8.44 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 28 | $8.44 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 10 | $8.445 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Sell* | 38 | $8.45 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 42 | $8.45 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 9 | $8.48 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 19 | $8.48 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 15 | $8.47 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 20 | $8.48 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Unknown* | 54 | $8.48 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 14 | $8.48 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 79 | $8.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 29 | $8.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 15 | $8.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 9 | $8.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 4 | $8.51 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Unknown* | 40 | $8.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Unknown* | 9 | $8.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Unknown* | 55 | $8.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Unknown* | 53 | $8.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 33 | $8.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 67 | $8.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Buy* | 9 | $8.51 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Buy* | 8 | $8.505 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 9 | $8.505 | Automatic Execution |
12:15:56 - 16-Dec-25 |
| Buy* | 59 | $8.47 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 21 | $8.47 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Sell* | 117 | $8.48 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 18 | $8.47 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 7 | $8.47 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 86 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 14 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 12 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 12 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 58 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 56 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 9 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 68 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 55 | $8.46 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Unknown* | 81 | $8.455 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Unknown* | 42 | $8.45 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 2 | $8.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 53 | $8.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 21 | $8.46 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Unknown* | 6 | $8.46 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Unknown* | 14 | $8.46 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 80 | $8.46 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Unknown* | 24 | $8.47 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 20 | $8.48 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 27 | $8.50 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 3 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 1 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 5 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 1 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 1 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 31 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 17 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 48 | $8.49 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 20 | $8.39 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 128 | $8.40 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 72 | $8.40 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 8 | $8.39 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 4 | $8.39 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 13 | $8.40 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 150 | $8.38 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 50 | $8.38 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 250 | $8.38 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 6 | $8.38 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 13 | $8.32 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 25 | $8.295 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 89 | $8.29 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 9 | $8.29 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 1 | $8.29 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 35 | $8.32 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 5 | $8.30 | Ordinary |
08:26:10 - 16-Dec-25 |
| Buy* | 400 | $8.22 | Ordinary |
08:21:40 - 16-Dec-25 |
| Buy* | 325 | $8.30 | Ordinary |
06:55:09 - 16-Dec-25 |