| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 13 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 300 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 28 | $9.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 18 | $9.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 80 | $9.86 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 67 | $9.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 21 | $9.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 12 | $9.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 253 | $9.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 186 | $9.89 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 67 | $9.89 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 7 | $9.89 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $9.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $9.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 54 | $9.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 27 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 46 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 25 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 54 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 21 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 43 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 8 | $9.865 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 49 | $9.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 49 | $9.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $9.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 41 | $9.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 9 | $9.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $9.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 6 | $9.84 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 66 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 8 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 70 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 116 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 35 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 40 | $9.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 40 | $9.835 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 460 | $9.835 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 5 | $9.84 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 20 | $9.84 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 95 | $9.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 51 | $9.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 50 | $9.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 180 | $9.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 80 | $9.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 50 | $9.855 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 18 | $9.86 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 44 | $9.86 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 14 | $9.86 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 12 | $9.86 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 12 | $9.87 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 12 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 80 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 17 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 7 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 49 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 7 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 48 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 17 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 66 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 19 | $9.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 1 | $9.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 45 | $9.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 19 | $9.92 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 9 | $9.93 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 5 | $9.93 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 5 | $9.93 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 20 | $9.93 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 19 | $9.93 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 67 | $9.94 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 43 | $9.94 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 9 | $9.95 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 49 | $9.95 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 9 | $9.96 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 61 | $9.96 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 11 | $9.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 48 | $9.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 7 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 21 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 14 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 8 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 48 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 49 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 51 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 42 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 14 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 43 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 4 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 8 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 32 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 8 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 4 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 8 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 40 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 20 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 8 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 40 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 25 | $9.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 48 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 48 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 9 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $9.945 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 40 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $9.955 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 27 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 83 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 60 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 44 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 17 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 22 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 48 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 7 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 4 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 143 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 15 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 131 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 47 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 137 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 16 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 49 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 5 | $9.93 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 54 | $9.93 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 20 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 80 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 136 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 153 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 7 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 36 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 93 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 50 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 105 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 105 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 105 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 160 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 136 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 136 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 110 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 390 | $9.915 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 38 | $9.92 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 35 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 3 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 2 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 7 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 38 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 16 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 7 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 3 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 16 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 2 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 9 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 67 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 63 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 62 | $9.92 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 4 | $9.92 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 56 | $9.92 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 49 | $9.92 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 58 | $9.92 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 1 | $9.92 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 95 | $9.93 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 44 | $9.93 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 52 | $9.93 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $9.93 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 25 | $9.925 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 25 | $9.925 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 25 | $9.925 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 25 | $9.925 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 25 | $9.925 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 25 | $9.925 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 150 | $9.925 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 66 | $9.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 55 | $9.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 11 | $9.92 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 8 | $9.85 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 45 | $9.87 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 61 | $9.87 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 160 | $9.85 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 40 | $9.85 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 7 | $9.85 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 115 | $9.865 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 97 | $9.84 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 3 | $9.84 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 120 | $9.84 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 90 | $9.84 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 31 | $9.73 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 50 | $9.74 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 50 | $9.74 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 76 | $9.73 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 76 | $9.71 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 8 | $9.71 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 8 | $9.71 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 8 | $9.71 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 10 | $9.73 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 4 | $9.73 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 47 | $9.73 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 53 | $9.73 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 84 | $9.74 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 24 | $9.735 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 50 | $9.73 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 5 | $9.73 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 31 | $9.73 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 34 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 52 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 65 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 35 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 52 | $9.73 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 16 | $9.735 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 57 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 60 | $9.73 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $9.74 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 11 | $9.75 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 91 | $9.75 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 28 | $9.75 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 6 | $9.75 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 98 | $9.77 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $9.77 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 4 | $9.77 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 6 | $9.77 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 6 | $9.77 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 7 | $9.77 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 120 | $9.78 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 22 | $9.76 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 31 | $9.76 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 34 | $9.76 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 12 | $9.76 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 54 | $9.76 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 98 | $9.76 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 2 | $9.76 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 5 | $9.77 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 200 | $9.77 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 59 | $9.71 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 38 | $9.70 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 50 | $9.70 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 35 | $9.70 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 50 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 70 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 40 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 69 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 25 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 5 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 39 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 54 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 5 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 4 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 51 | $9.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 10 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 61 | $9.70 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 50 | $9.695 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 50 | $9.695 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 50 | $9.695 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $9.695 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 21 | $9.72 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 17 | $9.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 110 | $9.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 91 | $9.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 59 | $9.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 110 | $9.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 41 | $9.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 12 | $9.69 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 30 | $9.69 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 58 | $9.69 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 46 | $9.68 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 38 | $9.69 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 50 | $9.69 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 81 | $9.67 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 29 | $9.67 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 92 | $9.65 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 51 | $9.64 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 70 | $9.65 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 68 | $9.66 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 33 | $9.66 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 300 | $9.62 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2,000 | $9.62 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 49 | $9.61 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 12 | $9.61 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 85 | $9.58 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 295 | $9.56 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 25 | $9.56 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 15 | $9.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 45 | $9.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 18 | $9.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 1 | $9.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 4 | $9.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 25 | $9.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 52 | $9.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 92 | $9.58 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 8 | $9.58 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 10 | $9.575 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 110 | $9.575 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 49 | $9.57 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 62 | $9.56 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 30 | $9.56 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 59 | $9.55 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 31 | $9.55 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 110 | $9.55 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 95 | $9.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 46 | $9.56 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 34 | $9.56 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 59 | $9.56 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 38 | $9.56 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 62 | $9.56 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 3 | $9.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 2 | $9.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 25 | $9.45 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 25 | $9.45 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 20 | $9.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 1 | $9.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 51 | $9.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 49 | $9.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 7 | $9.46 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $9.49 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 25 | $9.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 35 | $9.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 34 | $9.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $9.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 5 | $9.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 19 | $9.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 8 | $9.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 10 | $9.52 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $9.52 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 70 | $9.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 60 | $9.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 75 | $9.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 20 | $9.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 4 | $9.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $9.44 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 1 | $9.64 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 170 | $9.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 130 | $9.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 200 | $9.51 | Ordinary |
06:59:19 - 06-Feb-26 |
| Buy* | 400 | $9.51 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 20 | $9.53 | Ordinary |
06:41:41 - 06-Feb-26 |
| Sell* | 5 | $9.51 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Ordinary |
06:31:01 - 06-Feb-26 |
| Buy* | 150 | $9.51 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 250 | $9.51 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 250 | $9.51 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 250 | $9.51 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 900 | $9.51 | Ordinary |
06:02:41 - 06-Feb-26 |