| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $9.395 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 20 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 28 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 72 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 15 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 30 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 80 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 23 | $9.395 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 3 | $9.39 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 310 | $9.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 47 | $9.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 92 | $9.40 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 900 | $9.40 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 20 | $9.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 19 | $9.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 74 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 92 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 92 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 116 | $9.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 80 | $9.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 4 | $9.415 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $9.41 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 13 | $9.42 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 4 | $9.42 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 2 | $9.415 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 400 | $9.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 1 | $9.415 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 1 | $9.415 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 300 | $9.415 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 30 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 18 | $9.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 44 | $9.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 41 | $9.425 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $9.425 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 90 | $9.425 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 40 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 55 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 26 | $9.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 91 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 598 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 11 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 102 | $9.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 99 | $9.42 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 24 | $9.425 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 50 | $9.425 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 34 | $9.415 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 99 | $9.41 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 98 | $9.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 97 | $9.42 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 3 | $9.42 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 99 | $9.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 79 | $9.43 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 20 | $9.43 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $9.435 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.435 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.435 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 17 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 80 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 14 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 27 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 87 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 87 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 63 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 35 | $9.45 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 177 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 58 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 30 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 28 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 9 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 96 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 4 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 9 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 51 | $9.465 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 64 | $9.44 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 20 | $9.44 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 16 | $9.44 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 21 | $9.44 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 8 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 82 | $9.44 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 90 | $9.435 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 90 | $9.435 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 2 | $9.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 90 | $9.425 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 96 | $9.42 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $9.42 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 96 | $9.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 39 | $9.43 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 3 | $9.43 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 4 | $9.43 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 20 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 116 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 84 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 55 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 216 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 84 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 40 | $9.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 35 | $9.45 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 87 | $9.435 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 13 | $9.435 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 96 | $9.43 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 42 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 98 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 21 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 19 | $9.435 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 11 | $9.42 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $9.385 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 3 | $9.38 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 16 | $9.36 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 84 | $9.36 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 36 | $9.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 194 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 209 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 7 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 12 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 18 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 52 | $9.335 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 2 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 2 | $9.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $9.33 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 50 | $9.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 150 | $9.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 21 | $9.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 79 | $9.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 22 | $9.34 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 4 | $9.345 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 2 | $9.345 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 2 | $9.345 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 2 | $9.345 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 2 | $9.345 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 2 | $9.345 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 6 | $9.35 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 51 | $9.35 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 16 | $9.35 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 84 | $9.345 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 48 | $9.35 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 16 | $9.35 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 16 | $9.35 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 51 | $9.35 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 37 | $9.35 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 2 | $9.35 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 18 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 16 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 149 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 17 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 2 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 2 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 14 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 4 | $9.345 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 65 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 17 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 35 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 65 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 19 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 65 | $9.35 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 64 | $9.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 65 | $9.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 65 | $9.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 65 | $9.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 21 | $9.34 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 27 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 16 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 86 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 36 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 95 | $9.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $9.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 54 | $9.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 2 | $9.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 26 | $9.34 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 56 | $9.34 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 36 | $9.34 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 44 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 29 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 35 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 84 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 14 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 52 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 166 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 82 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 4 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 19 | $9.365 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 27 | $9.37 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 90 | $9.37 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 70 | $9.37 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 70 | $9.37 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 70 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 88 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 109 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 121 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 15 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 55 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 33 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 9 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 12 | $9.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 6 | $9.38 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 92 | $9.375 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 6 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 98 | $9.365 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 10 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 27 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 16 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 54 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 7 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 9 | $9.37 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 45 | $9.37 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 11 | $9.37 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 3 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 51 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 95 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 9 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 94 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 162 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 32 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 91 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 44 | $9.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 5 | $9.39 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 60 | $9.39 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 48 | $9.39 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 7 | $9.395 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 15 | $9.395 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 49 | $9.39 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 17 | $9.395 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 15 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 11 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 7 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 11 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 17 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 36 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 27 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 4 | $9.38 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 4 | $9.38 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 26 | $9.38 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 25 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 23 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 13 | $9.365 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 7 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 98 | $9.37 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 78 | $9.36 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 33 | $9.36 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 17 | $9.36 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 29 | $9.355 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 12 | $9.34 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 19 | $9.34 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 2 | $9.34 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 4 | $9.34 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 22 | $9.33 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 70 | $9.33 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 9 | $9.33 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 499 | $9.33 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 118 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 5 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 5 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 8 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 27 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 44 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 70 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 55 | $9.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 81 | $9.325 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 50 | $9.34 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 150 | $9.34 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 55 | $9.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 90 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 52 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 48 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 3 | $9.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 23 | $9.38 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 7 | $9.38 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 6 | $9.37 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 5 | $9.36 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 5 | $9.36 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 5 | $9.36 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 11 | $9.36 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $9.355 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 100 | $9.365 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $9.365 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 12 | $9.37 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 22 | $9.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 27 | $9.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 118 | $9.41 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 37 | $9.41 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 3 | $9.41 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $9.32 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 9 | $9.31 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 4 | $9.31 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 4 | $9.31 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 4 | $9.31 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 4 | $9.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 1 | $9.31 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 18 | $9.31 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 27 | $9.31 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 6 | $9.31 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 18 | $9.31 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 65 | $9.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Unknown* | 4 | $9.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 65 | $9.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 40 | $9.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Unknown* | 18 | $9.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 55 | $9.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 12 | $9.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 28 | $9.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 72 | $9.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 28 | $9.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 45 | $9.31 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 97 | $9.31 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 58 | $9.31 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $9.31 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Unknown* | 22 | $9.31 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 56 | $9.31 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 22 | $9.31 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 90 | $9.31 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 27 | $9.32 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 30 | $9.31 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 45 | $9.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 55 | $9.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 45 | $9.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 8 | $9.32 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 50 | $9.32 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 150 | $9.32 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 399 | $9.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 67 | $9.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 206 | $9.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 193 | $9.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 133 | $9.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $9.34 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 244 | $9.35 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 656 | $9.35 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 65 | $9.35 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 4 | $9.36 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 4 | $9.365 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 30 | $9.37 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 96 | $9.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 45 | $9.36 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 55 | $9.36 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 238 | $9.36 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 185 | $9.36 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 8 | $9.37 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 23 | $9.365 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 9 | $9.37 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 6 | $9.37 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 250 | $9.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 29 | $9.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 12 | $9.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 294 | $9.43 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 15 | $9.43 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 11 | $9.44 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 19 | $9.43 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 19 | $9.43 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 55 | $9.49 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 65 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 35 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 6 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 29 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 6 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 21 | $9.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 27 | $9.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 127 | $9.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 112 | $9.50 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 58 | $9.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $9.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 27 | $9.41 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 3 | $9.41 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 47 | $9.40 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 8 | $9.39 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 192 | $9.39 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 55 | $9.40 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 83 | $9.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 35 | $9.47 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 30 | $9.47 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 15 | $9.47 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $9.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $9.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 8 | $9.47 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 33 | $9.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 49 | $9.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 144 | $9.45 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 156 | $9.45 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 32 | $9.61 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 66 | $9.61 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 25 | $9.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $9.645 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $9.645 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 20 | $9.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 192 | $9.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 192 | $9.69 | Ordinary |
09:27:40 - 18-Jul-25 |