| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 13 | $9.565 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 6 | $9.565 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 49 | $9.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $9.58 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 8 | $9.585 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 8 | $9.585 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 8 | $9.585 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 83 | $9.59 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 17 | $9.59 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 55 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 19 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 55 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 55 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 19 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 6 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 40 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 10 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 90 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 90 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 90 | $9.585 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 90 | $9.585 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 7 | $9.585 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 50 | $9.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 17 | $9.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 82 | $9.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 88 | $9.585 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 7 | $9.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 7 | $9.595 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 67 | $9.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 50 | $9.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.60 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 60 | $9.60 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 30 | $9.60 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 82 | $9.60 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 33 | $9.60 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 63 | $9.60 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 170 | $9.60 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 50 | $9.58 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $9.58 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 45 | $9.58 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 66 | $9.57 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 2 | $9.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 21 | $9.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 27 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 50 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 140 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 3 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 11 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 11 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 35 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 11 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 40 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 60 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 40 | $9.555 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 11 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 9 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 8 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 8 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 90 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 150 | $9.56 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 110 | $9.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 190 | $9.56 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 34 | $9.57 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 51 | $9.56 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 9 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 124 | $9.565 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 76 | $9.565 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 12 | $9.565 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 88 | $9.565 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 58 | $9.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 23 | $9.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 77 | $9.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 70 | $9.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 33 | $9.55 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 30 | $9.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 80 | $9.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 42 | $9.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 61 | $9.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 52 | $9.53 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 27 | $9.53 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 68 | $9.53 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 49 | $9.53 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 42 | $9.53 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 5 | $9.545 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 4 | $9.54 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 4 | $9.54 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 64 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 4 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 17 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 17 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 3 | $9.55 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 30 | $9.54 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 72 | $9.515 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 88 | $9.515 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 95 | $9.515 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 49 | $9.50 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 7 | $9.48 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 26 | $9.47 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $9.47 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 15 | $9.47 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 8 | $9.47 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 50 | $9.47 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 42 | $9.47 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 58 | $9.47 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 14 | $9.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 15 | $9.465 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 11 | $9.465 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 11 | $9.465 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 11 | $9.465 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 9 | $9.47 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 15 | $9.465 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 27 | $9.465 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Unknown* | 12 | $9.465 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 9 | $9.46 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 9 | $9.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 84 | $9.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 16 | $9.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 13 | $9.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 140 | $9.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 13 | $9.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 42 | $9.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 16 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 7 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 7 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 66 | $9.45 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 2 | $9.44 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 6 | $9.44 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 50 | $9.43 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 60 | $9.42 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 60 | $9.42 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $9.415 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $9.415 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 42 | $9.42 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 65 | $9.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 32 | $9.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 65 | $9.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 100 | $9.405 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 120 | $9.405 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 13 | $9.40 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 25 | $9.40 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 13 | $9.40 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 162 | $9.40 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 40 | $9.40 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 60 | $9.40 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 120 | $9.40 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 20 | $9.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 7 | $9.42 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 77 | $9.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 12 | $9.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 88 | $9.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 88 | $9.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 53 | $9.45 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 151 | $9.43 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 68 | $9.43 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 9 | $9.43 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 11 | $9.42 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 7 | $9.42 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 65 | $9.42 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 6 | $9.42 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 64 | $9.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 56 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 32 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 88 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 12 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 22 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 34 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 176 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 34 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 45 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 31 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 32 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 24 | $9.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 76 | $9.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 34 | $9.405 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 30 | $9.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 4 | $9.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 86 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 88 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 342 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 84 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 58 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 42 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 42 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 800 | $9.395 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 11 | $9.40 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 18 | $9.39 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 17 | $9.39 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 17 | $9.39 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 63 | $9.39 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 29 | $9.39 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 31 | $9.40 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 10 | $9.39 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 10 | $9.39 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 12 | $9.40 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 28 | $9.40 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Unknown* | 9 | $9.41 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 88 | $9.41 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 88 | $9.41 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 15 | $9.41 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 9 | $9.42 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 87 | $9.415 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 13 | $9.415 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 52 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 68 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 12 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 66 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 8 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 8 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 34 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 32 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 8 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 37 | $9.42 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 73 | $9.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $9.415 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Unknown* | 78 | $9.43 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 22 | $9.43 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 19 | $9.44 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 11 | $9.44 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 7 | $9.45 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 13 | $9.45 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 3 | $9.45 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 2 | $9.45 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 14 | $9.45 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 91 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 9 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 13 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 13 | $9.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 17 | $9.45 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 17 | $9.45 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 20 | $9.45 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 17 | $9.48 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 83 | $9.48 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 17 | $9.48 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 27 | $9.48 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 16 | $9.49 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 8 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 51 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 11 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 16 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 14 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 16 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 26 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 18 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 34 | $9.50 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 43 | $9.51 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 42 | $9.51 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 69 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 31 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 69 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 88 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 69 | $9.50 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 60 | $9.50 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 31 | $9.50 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 6 | $9.485 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 6 | $9.485 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 30 | $9.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 97 | $9.48 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 5 | $9.485 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 5 | $9.485 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 3 | $9.485 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 2 | $9.485 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 18 | $9.50 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 36 | $9.515 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 82 | $9.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 3 | $9.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 15 | $9.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 3 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 18 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 11 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 68 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 3 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 14 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 7 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 4 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 11 | $9.53 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 5 | $9.53 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 13 | $9.53 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 8 | $9.53 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 12 | $9.53 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 82 | $9.54 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 18 | $9.54 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 11 | $9.55 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 13 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 40 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 99 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 34 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 43 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 18 | $9.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 49 | $9.56 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 197 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 13 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 13 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 13 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 40 | $9.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 80 | $9.54 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 162 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 8 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 30 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 46 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 34 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 23 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 16 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 24 | $9.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 80 | $9.55 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 2 | $9.55 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 199 | $9.54 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 70 | $9.55 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 41 | $9.53 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 59 | $9.53 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 12 | $9.53 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 10 | $9.505 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $9.505 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 10 | $9.505 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $9.505 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 42 | $9.47 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 17 | $9.47 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 18 | $9.47 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 30 | $9.47 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 93 | $9.47 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 18 | $9.47 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 7 | $9.465 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 7 | $9.465 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 70 | $9.47 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 7 | $9.465 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 12 | $9.44 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 44 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 150 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 2 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 123 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 27 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 23 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 93 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 7 | $9.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 6 | $9.45 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 4 | $9.45 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 2 | $9.445 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 88 | $9.445 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 144 | $9.45 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 40 | $9.45 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 43 | $9.45 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 6 | $9.445 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 7 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 7 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 6 | $9.435 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 94 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 6 | $9.435 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 18 | $9.43 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 88 | $9.435 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 7 | $9.43 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 20 | $9.43 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 30 | $9.43 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 30 | $9.43 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 40 | $9.43 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 42 | $9.42 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $9.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $9.435 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $9.435 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 144 | $9.40 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 5 | $9.41 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 58 | $9.41 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 95 | $9.41 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $9.405 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 74 | $9.42 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 5 | $9.425 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 18 | $9.43 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 20 | $9.44 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 43 | $9.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $9.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $9.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $9.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 18 | $9.43 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 14 | $9.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 65 | $9.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 12 | $9.45 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 4 | $9.45 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 55 | $9.46 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 45 | $9.46 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 88 | $9.445 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 10 | $9.445 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 24 | $9.45 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 76 | $9.45 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 88 | $9.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 88 | $9.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 22 | $9.51 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 10 | $9.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 64 | $9.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 23 | $9.69 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 11 | $9.67 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 89 | $9.67 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 51 | $9.66 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 37 | $9.65 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 88 | $9.64 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 9 | $9.655 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 16 | $9.62 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 35 | $9.62 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 101 | $9.62 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 2 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 19 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 19 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 19 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 38 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 46 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 9 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 9 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 24 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 14 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 14 | $9.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 3 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 50 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 4 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 8 | $9.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 12 | $9.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 88 | $9.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 15 | $9.61 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 45 | $9.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 55 | $9.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 74 | $9.615 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 87 | $9.615 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 87 | $9.615 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 88 | $9.615 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 88 | $9.615 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 87 | $9.615 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 74 | $9.615 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 87 | $9.615 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 88 | $9.615 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 88 | $9.615 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $9.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 50 | $9.52 | Ordinary |
07:45:47 - 19-Sep-25 |
| Buy* | 400 | $9.45 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 400 | $9.48 | Ordinary |
04:13:05 - 19-Sep-25 |
| Buy* | 29 | $9.36 | Ordinary |
04:00:01 - 19-Sep-25 |