| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.39 | Ordinary |
17:37:33 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
16:38:16 - 18-Jul-25 |
| Buy* | 35 | $8.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 9 | $8.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $8.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 400 | $8.465 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 1 | $8.465 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 450 | $8.47 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 250 | $8.47 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 9 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 20 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 21 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 12 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 779 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 21 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 14 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 7 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 15 | $8.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 12 | $8.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 800 | $8.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 1,056 | $8.455 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 400 | $8.455 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 783 | $8.455 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 16 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 38 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 400 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 800 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2,500 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 50 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 46 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 800 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 600 | $8.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 99 | $8.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 700 | $8.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 235 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 149 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 900 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 600 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1,500 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 217 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 96 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 800 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 500 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 21 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 153 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 400 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1,481 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 309 | $8.44 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 93 | $8.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 24 | $8.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 379 | $8.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1,236 | $8.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 60 | $8.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 300 | $8.435 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $8.435 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 90 | $8.435 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 80 | $8.435 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 383 | $8.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 115 | $8.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 90 | $8.435 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 285 | $8.44 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 243 | $8.435 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 357 | $8.435 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 80 | $8.435 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 400 | $8.435 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 500 | $8.435 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 215 | $8.435 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1,500 | $8.435 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1,500 | $8.435 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1,500 | $8.435 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 110 | $8.435 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 40 | $8.435 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 70 | $8.435 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 18 | $8.435 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $8.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 16 | $8.435 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $8.435 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 60 | $8.435 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 800 | $8.435 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 600 | $8.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 500 | $8.435 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 600 | $8.435 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 600 | $8.435 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 281 | $8.435 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 23 | $8.435 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 255 | $8.435 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 76 | $8.445 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 24 | $8.445 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 20 | $8.445 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 400 | $8.45 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 95 | $8.45 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 107 | $8.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 17 | $8.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 135 | $8.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 93 | $8.45 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 300 | $8.45 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 82 | $8.45 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 90 | $8.45 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 24 | $8.45 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 99 | $8.45 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 300 | $8.45 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 199 | $8.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 500 | $8.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 90 | $8.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 63 | $8.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 12 | $8.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 32 | $8.44 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 32 | $8.44 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 600 | $8.445 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 300 | $8.45 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 298 | $8.45 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 900 | $8.445 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 300 | $8.445 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 5,528 | $8.445 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 5,528 | $8.445 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 400 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 221 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 79 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 500 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 325 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 275 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1,500 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 24 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 63 | $8.44 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2,764 | $8.435 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1,806 | $8.435 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 5,528 | $8.435 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1,806 | $8.435 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 2,900 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 279 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 321 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 179 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 121 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 22 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 300 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 778 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 900 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 600 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 20 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 700 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 37 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 700 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 7 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 7 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 400 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 33 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 18 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 30 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 22 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 42 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 600 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 700 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 14 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 36 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 18 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 63 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 500 | $8.425 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 400 | $8.425 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 26 | $8.42 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 1,500 | $8.425 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 2 | $8.425 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 64 | $8.425 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 250 | $8.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 900 | $8.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 1,040 | $8.435 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 60 | $8.435 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 80 | $8.44 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 90 | $8.44 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 120 | $8.44 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 60 | $8.435 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 700 | $8.435 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 120 | $8.43 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 80 | $8.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 14 | $8.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 90 | $8.44 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 170 | $8.435 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 300 | $8.435 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 30 | $8.43 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 60 | $8.435 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 58 | $8.44 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 42 | $8.44 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 58 | $8.44 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 3 | $8.435 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 3 | $8.435 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 18 | $8.44 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 3,500 | $8.435 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 179 | $8.435 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 29 | $8.435 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 60 | $8.44 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 30 | $8.44 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 70 | $8.44 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 30 | $8.44 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 17 | $8.44 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 30 | $8.435 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 25 | $8.44 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 33 | $8.44 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 36 | $8.44 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 26 | $8.44 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 30 | $8.44 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 23 | $8.44 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 3 | $8.435 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 7 | $8.435 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 24 | $8.44 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 23 | $8.44 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 114 | $8.44 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 83 | $8.44 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 17 | $8.44 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 77 | $8.44 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 30 | $8.44 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 23 | $8.44 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 77 | $8.44 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 23 | $8.44 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 13 | $8.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 19 | $8.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 81 | $8.44 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 22 | $8.44 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 700 | $8.42 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 540 | $8.425 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 60 | $8.425 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 16 | $8.425 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 700 | $8.425 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 24 | $8.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 30 | $8.425 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 24 | $8.43 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 4 | $8.425 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 90 | $8.43 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 700 | $8.425 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 12 | $8.43 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 18 | $8.43 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 10 | $8.43 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 90 | $8.43 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 99 | $8.43 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 89 | $8.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $8.42 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 30 | $8.425 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 98 | $8.43 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 12 | $8.43 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 198 | $8.43 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 800 | $8.43 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 18 | $8.43 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 42 | $8.43 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 57 | $8.425 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 22 | $8.425 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 67 | $8.425 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 60 | $8.425 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 228 | $8.425 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 960 | $8.425 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 18 | $8.43 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Unknown* | 2,211 | $8.425 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 2 | $8.425 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 26 | $8.425 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 76 | $8.425 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 35 | $8.42 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 71 | $8.42 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 198 | $8.42 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 700 | $8.425 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 1,100 | $8.425 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 132 | $8.425 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 1,068 | $8.425 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 700 | $8.425 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 300 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 500 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 600 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 800 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 22 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 2,382 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 1,120 | $8.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 37 | $8.43 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 135 | $8.435 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 60 | $8.435 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 7 | $8.43 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 42 | $8.43 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 39 | $8.43 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1,768 | $8.435 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 400 | $8.435 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 54 | $8.435 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 980 | $8.435 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 23 | $8.43 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 577 | $8.435 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 500 | $8.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 577 | $8.44 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 39 | $8.44 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 90 | $8.44 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 60 | $8.435 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 95 | $8.43 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 24 | $8.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 179 | $8.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 42 | $8.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 57 | $8.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 82 | $8.445 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 186 | $8.445 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 1,414 | $8.445 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 78 | $8.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $8.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 83 | $8.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 135 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 23 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 42 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 30 | $8.44 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 21 | $8.44 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 4 | $8.445 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 9 | $8.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 83 | $8.445 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 148 | $8.445 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 42 | $8.45 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 30 | $8.445 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 20 | $8.445 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 19 | $8.45 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 14 | $8.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 32 | $8.445 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 374 | $8.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $8.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 150 | $8.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 15 | $8.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $8.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 15 | $8.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1,414 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 461 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 18 | $8.46 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 461 | $8.455 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 70 | $8.45 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 2 | $8.455 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 30 | $8.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 40 | $8.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 70 | $8.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 40 | $8.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 4 | $8.455 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Unknown* | 2 | $8.455 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 70 | $8.455 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 2 | $8.455 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 99 | $8.46 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 400 | $8.46 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 99 | $8.46 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 42 | $8.46 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 18 | $8.46 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 300 | $8.455 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 300 | $8.455 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 1,414 | $8.455 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 400 | $8.455 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 46 | $8.455 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 97 | $8.46 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 79 | $8.455 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 21 | $8.455 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 4 | $8.455 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 616 | $8.445 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 400 | $8.445 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 190 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 96 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 63 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1,400 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 40 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 61 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 28 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 404 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 163 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 426 | $8.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 18 | $8.44 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 40 | $8.435 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 34 | $8.435 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 40 | $8.435 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 120 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 400 | $8.435 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 180 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 600 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 330 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 116 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 584 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 116 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 484 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 63 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $8.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 40 | $8.445 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 490 | $8.445 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 1,776 | $8.445 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 490 | $8.465 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 310 | $8.465 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 90 | $8.465 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 1 | $8.465 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 1 | $8.465 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 2 | $8.465 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 26 | $8.465 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $8.465 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 168 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 332 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 68 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 400 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 44 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 56 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 4 | $8.475 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 64 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 78 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 400 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 86 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 13 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 600 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 7 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 442 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 13 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 236 | $8.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 60 | $8.46 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 173 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 2 | $8.455 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 55 | $8.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 4 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 3 | $8.455 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 3 | $8.455 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 3 | $8.455 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 3 | $8.455 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 3 | $8.455 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 3 | $8.455 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 83 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 2 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 253 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 611 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 13 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 17 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 42 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 250 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 60 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 50 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 246 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 53 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 465 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 135 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 92 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 101 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 132 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1,400 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 14 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 348 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 156 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 30 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 300 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1,500 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 9 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 66 | $8.47 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 29 | $8.47 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 85 | $8.475 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 10 | $8.495 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 90 | $8.48 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 20 | $8.495 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 200 | $8.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 492 | $8.475 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 200 | $8.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 90 | $8.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 10 | $8.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:09:50 - 18-Jul-25 |
| Sell* | 9 | $8.50 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:32:13 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 235 | $8.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
04:24:30 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
04:17:05 - 18-Jul-25 |