| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.60 | Ordinary |
17:27:03 - 19-Sep-25 |
| Buy* | 2 | $8.61 | Ordinary |
16:58:13 - 19-Sep-25 |
| Buy* | 2 | $8.57 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 1 | $8.57 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 23 | $8.61 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 18 | $8.61 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 9 | $8.61 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 28 | $8.61 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 700 | $8.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 755 | $8.61 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 127 | $8.605 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 42 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 30 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 21 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 29 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 74 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 26 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 730 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2,000 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 345 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 700 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 700 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 366 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 89 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 35 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 45 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 55 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 366 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 900 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2,900 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 600 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 96 | $8.61 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 54 | $8.61 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $8.615 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 49 | $8.61 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 101 | $8.61 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 350 | $8.61 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 61 | $8.61 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 2 | $8.615 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 2 | $8.615 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 111 | $8.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 518 | $8.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 355 | $8.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 9 | $8.61 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 3,551 | $8.615 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 90 | $8.615 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 90 | $8.615 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 120 | $8.615 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 900 | $8.615 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 700 | $8.615 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 553 | $8.61 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 119 | $8.61 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 217 | $8.61 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 356 | $8.61 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 503 | $8.61 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 300 | $8.62 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 42 | $8.615 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 248 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 47 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1,500 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 40 | $8.61 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 30 | $8.61 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 66 | $8.61 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 34 | $8.61 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 52 | $8.61 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 92 | $8.61 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 38 | $8.61 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 15 | $8.61 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 90 | $8.61 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 30 | $8.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 20 | $8.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 30 | $8.61 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 8 | $8.605 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 40 | $8.61 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 5 | $8.605 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 99 | $8.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 49 | $8.61 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 38 | $8.61 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 61 | $8.605 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 50 | $8.615 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 26 | $8.615 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 70 | $8.615 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 20 | $8.615 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 80 | $8.615 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 300 | $8.615 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 27 | $8.615 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 210 | $8.615 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 50 | $8.615 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 30 | $8.615 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 30 | $8.615 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 60 | $8.615 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 30 | $8.615 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 38 | $8.615 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 13 | $8.615 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 17 | $8.615 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 29 | $8.615 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 300 | $8.615 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 6 | $8.615 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 30 | $8.61 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 23 | $8.61 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 8 | $8.61 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 18 | $8.61 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 120 | $8.61 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 60 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 60 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 60 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 184 | $8.615 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 1 | $8.61 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 3 | $8.61 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 18 | $8.61 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 397 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1,300 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 33 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 33 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 667 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 24 | $8.60 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 397 | $8.595 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 40 | $8.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 300 | $8.59 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 115 | $8.59 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 637 | $8.595 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 15 | $8.595 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 30 | $8.595 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 60 | $8.595 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 16 | $8.595 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 700 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1,200 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1,200 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 80 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 351 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 500 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1,300 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 2,800 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1,300 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 200 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 300 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 18 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1,300 | $8.59 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 36 | $8.59 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Unknown* | 3 | $8.585 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 2,114 | $8.585 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 40 | $8.585 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 78 | $8.59 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 22 | $8.59 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 61 | $8.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 58 | $8.585 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 1,442 | $8.585 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 60 | $8.59 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 477 | $8.59 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 400 | $8.585 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 400 | $8.585 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 783 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 517 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 600 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1,300 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 600 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1,300 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 500 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 900 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 600 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 600 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 48 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 45 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 500 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 500 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 500 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 24 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 12 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1,741 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 600 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 1,200 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 700 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 1,500 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 500 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 1,100 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 18 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 700 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 70 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 30 | $8.565 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 16 | $8.565 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 30 | $8.565 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 84 | $8.565 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 30 | $8.565 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 18 | $8.57 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 12 | $8.57 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 300 | $8.57 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 600 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 6 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 700 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 120 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 22 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 15 | $8.56 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Unknown* | 58 | $8.555 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 3 | $8.555 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 3 | $8.555 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 38 | $8.555 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 3 | $8.555 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 3 | $8.555 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 4 | $8.555 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Unknown* | 173 | $8.555 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 93 | $8.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 5 | $8.555 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 300 | $8.555 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 300 | $8.555 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 5 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 183 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 58 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 74 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 285 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 61 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 348 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1,400 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 50 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 348 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 188 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 74 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 285 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 297 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 113 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 2,887 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 13 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 600 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 16 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 376 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 60 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 15 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 13 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 76 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 27 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 8 | $8.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 7 | $8.56 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 40 | $8.565 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 24 | $8.565 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 8 | $8.56 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 40 | $8.565 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 167 | $8.565 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 519 | $8.565 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 94 | $8.565 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 40 | $8.565 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 417 | $8.565 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 225 | $8.565 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 700 | $8.565 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 705 | $8.565 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 20 | $8.565 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 3 | $8.565 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 300 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 300 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 500 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 400 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 800 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 80 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 580 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1,533 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 467 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1,000 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1,000 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 931 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 70 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1,219 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 700 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 71 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 29 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 16 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 500 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 14 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 133 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 67 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 3,000 | $8.585 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 58 | $8.58 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 90 | $8.58 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 300 | $8.585 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 2 | $8.585 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 15 | $8.585 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 20 | $8.59 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 44 | $8.59 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 17 | $8.585 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 48 | $8.59 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 8 | $8.59 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 7 | $8.59 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 300 | $8.585 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 200 | $8.585 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 19 | $8.585 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 60 | $8.585 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 17 | $8.585 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 4 | $8.585 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 2 | $8.585 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 30 | $8.60 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 48 | $8.60 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 30 | $8.595 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 70 | $8.595 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 48 | $8.595 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 500 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 912 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 500 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 104 | $8.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 4 | $8.59 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 4 | $8.59 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 3 | $8.585 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 300 | $8.585 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 3 | $8.585 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 2 | $8.585 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $8.59 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 36 | $8.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 50 | $8.585 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 30 | $8.585 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 20 | $8.585 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 50 | $8.585 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 300 | $8.585 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 200 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 466 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 355 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 64 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 145 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 500 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 200 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 500 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 355 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 70 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 500 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 766 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 64 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 400 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 79 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 500 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 400 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 7 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 7 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 28 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 42 | $8.59 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 30 | $8.595 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 40 | $8.595 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 13 | $8.595 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 18 | $8.60 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 300 | $8.595 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 300 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 200 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 500 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 40 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 36 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 48 | $8.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 300 | $8.585 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 300 | $8.605 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 4 | $8.605 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 55 | $8.60 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 28 | $8.60 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 49 | $8.60 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 93 | $8.605 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 63 | $8.60 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 12 | $8.605 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 22 | $8.605 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 5 | $8.605 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 4 | $8.605 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 61 | $8.605 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 40 | $8.605 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 26 | $8.605 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 80 | $8.605 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 24 | $8.605 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 24 | $8.605 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 3 | $8.605 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 3 | $8.605 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 12 | $8.605 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 300 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 10 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 400 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 800 | $8.60 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 7 | $8.595 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 8 | $8.57 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 8 | $8.57 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 33 | $8.57 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 67 | $8.57 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 300 | $8.575 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 172 | $8.575 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 300 | $8.575 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Unknown* | 400 | $8.575 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 53 | $8.575 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 27 | $8.58 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 300 | $8.575 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 200 | $8.575 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Unknown* | 30 | $8.575 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 9 | $8.575 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 22 | $8.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 700 | $8.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 500 | $8.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 24 | $8.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 30 | $8.565 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 150 | $8.565 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 350 | $8.57 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 1,452 | $8.565 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1,452 | $8.565 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 400 | $8.59 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 85 | $8.59 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 15 | $8.59 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1,111 | $8.59 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 2,000 | $8.59 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 170 | $8.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 500 | $8.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 90 | $8.59 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 723 | $8.59 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 87 | $8.59 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 126 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 400 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 17 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 48 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 46 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 900 | $8.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 42 | $8.58 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 24 | $8.58 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 58 | $8.58 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 22 | $8.58 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 18 | $8.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 30 | $8.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 2 | $8.585 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 200 | $8.585 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 147 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 500 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 300 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 353 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 700 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 183 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 1,600 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 329 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 200 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 300 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 800 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 758 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 630 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 400 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 800 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 51 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 13 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 40 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 19 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 800 | $8.59 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 1,200 | $8.59 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 70 | $8.59 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 49 | $8.59 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 300 | $8.595 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 2,000 | $8.595 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 48 | $8.60 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 46 | $8.595 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 153 | $8.595 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 41 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 59 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 68 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1,700 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 303 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 59 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1,008 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 293 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 7 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 14 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 72 | $8.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 48 | $8.605 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 30 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 15 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 72 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 68 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 700 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 32 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 37 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 268 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 32 | $8.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 14 | $8.61 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 42 | $8.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 30 | $8.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 21 | $8.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 60 | $8.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 48 | $8.615 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 163 | $8.615 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 314 | $8.615 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 54 | $8.62 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 24 | $8.675 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 10 | $8.675 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 10 | $8.675 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 1 | $8.675 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 50 | $8.675 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 1 | $8.675 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 10 | $8.675 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 10 | $8.675 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 20 | $8.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 7 | $8.68 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 3 | $8.68 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 20 | $8.68 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 73 | $8.65 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 32 | $8.68 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 63 | $8.65 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 35 | $8.68 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 37 | $8.65 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 45 | $8.65 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 752 | $8.655 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 20 | $8.68 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 12 | $8.65 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 60 | $8.68 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 53 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 17 | $8.68 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 10 | $8.685 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 247 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 103 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 10 | $8.685 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 10 | $8.685 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 200 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 12 | $8.69 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 42 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 10 | $8.685 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 53 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 147 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 400 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 659 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 142 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 23 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 500 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 99 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 80 | $8.695 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 10 | $8.695 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 27 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 20 | $8.695 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 116 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 80 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 20 | $8.695 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 41 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 63 | $8.695 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 30 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 20 | $8.695 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 91 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 20 | $8.695 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 30 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 9 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 10 | $8.695 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 96 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 10 | $8.695 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 95 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 40 | $8.695 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 99 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 24 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 13 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 70 | $8.70 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 48 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 18 | $8.70 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 21 | $8.69 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 120 | $8.685 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 157 | $8.68 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 27 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 90 | $8.69 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 20 | $8.67 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 32 | $8.66 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 43 | $8.66 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 7 | $8.68 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 32 | $8.66 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 12 | $8.68 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 20 | $8.66 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 425 | $8.685 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 163 | $8.68 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 24 | $8.66 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 23 | $8.68 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 44 | $8.66 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 2 | $8.685 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 89 | $8.68 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 32 | $8.66 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 1,300 | $8.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $8.685 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 44 | $8.66 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 1,300 | $8.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $8.685 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 30 | $8.66 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 10 | $8.685 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $8.68 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 500 | $8.68 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 111 | $8.68 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 2 | $8.68 | Ordinary |
09:28:59 - 19-Sep-25 |
| Buy* | 78 | $8.68 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $8.68 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 30 | $8.68 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 4 | $8.66 | Ordinary |
08:15:20 - 19-Sep-25 |
| Sell* | 20 | $8.65 | Ordinary |
07:45:05 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:00:00 - 19-Sep-25 |