Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adt (ADT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.06 Ordinary
 16:50:42 - 06-Feb-26
Sell* 200 $8.05 Ordinary
 16:37:09 - 06-Feb-26
Buy* 1,274 $8.01 Ordinary
 16:34:48 - 06-Feb-26
Buy* 98 $8.01 Ordinary
 16:34:48 - 06-Feb-26
Buy* 150 $8.03 Ordinary
 16:19:39 - 06-Feb-26
Buy* 100 $8.03 Ordinary
 16:19:39 - 06-Feb-26
Sell* 100 $8.05 Ordinary
 16:16:54 - 06-Feb-26
Buy* 13 $8.05 Ordinary
 16:16:27 - 06-Feb-26
Sell* 200 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 1,240 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 2,555 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 8 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 92 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 25 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 638 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 725 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 2,900 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 1,469 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 8,000 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 500 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 4 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 2,350 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 1,000 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 278 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 500 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 400 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 995 $8.09 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 308 $8.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 400 $8.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 4 $8.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 400 $8.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 300 $8.10 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 400 $8.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 500 $8.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 700 $8.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 45 $8.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 55 $8.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1,000 $8.095 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 45 $8.10 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 600 $8.10 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 55 $8.10 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4,770 $8.095 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 2,918 $8.095 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 57 $8.095 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 249 $8.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 3,016 $8.095 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1,250 $8.095 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 241 $8.095 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 629 $8.095 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 2,046 $8.095 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1,700 $8.095 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1,350 $8.095 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2,918 $8.095 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 400 $8.095 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1,508 $8.095 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1,508 $8.095 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2,418 $8.095 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 60 $8.095 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 500 $8.095 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 6 $8.095 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 2,818 $8.095 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 300 $8.095 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $8.095 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 400 $8.095 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 296 $8.095 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $8.095 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $8.095 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 562 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 48 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 7,583 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 117 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 40 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 19 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 4 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 852 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 548 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 6 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2,500 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 168 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 4 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 52 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 30 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 47 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 800 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 500 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 8 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 385 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1,831 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 4,880 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 215 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 30 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 470 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $8.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 52 $8.09 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 240 $8.085 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 4,760 $8.085 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 1,397 $8.085 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 1,350 $8.085 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 5,836 $8.085 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 3,817 $8.085 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 900 $8.085 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 26 $8.09 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 48 $8.085 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 75 $8.085 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1,621 $8.09 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1,379 $8.09 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 53 $8.09 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 300 $8.085 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 242 $8.09 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 525 $8.09 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 500 $8.085 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 400 $8.085 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 400 $8.085 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 300 $8.085 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 2,681 $8.085 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 1,600 $8.085 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 419 $8.085 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 37 $8.085 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 781 $8.085 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 119 $8.085 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 300 $8.085 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 300 $8.085 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 1,100 $8.085 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 81 $8.085 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 119 $8.085 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 51 $8.085 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 300 $8.085 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 200 $8.085 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 85 $8.085 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 836 $8.085 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 364 $8.085 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 419 $8.085 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 55 $8.085 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 165 $8.085 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 419 $8.085 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 3,016 $8.085 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 581 $8.085 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 619 $8.085 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 400 $8.085 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 581 $8.085 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 330 $8.085 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 89 $8.085 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 80 $8.085 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 4,720 $8.085 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 300 $8.085 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 30 $8.085 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 245 $8.085 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 419 $8.085 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 1,000 $8.085 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 336 $8.085 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 188 $8.08 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 37 $8.08 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 2,250 $8.085 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 1,000 $8.085 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 1,000 $8.085 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 700 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 500 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 303 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 297 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 263 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 40 $8.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 600 $8.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 640 $8.09 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 640 $8.09 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 640 $8.09 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 740 $8.09 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 2,768 $8.09 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1,072 $8.09 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 5,400 $8.085 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 300 $8.085 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 200 $8.085 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 29 $8.085 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 113 $8.08 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 50 $8.08 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 1,500 $8.085 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 1,500 $8.085 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 1,500 $8.085 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 3,016 $8.085 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 1,500 $8.085 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 2,764 $8.085 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 5,836 $8.085 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 400 $8.085 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1,900 $8.085 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 967 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 4,033 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 384 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 400 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 400 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 1,037 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 2,300 $8.09 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 2,300 $8.09 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 384 $8.09 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 400 $8.09 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 369 $8.09 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 2,210 $8.09 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 430 $8.09 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 2,000 $8.09 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 640 $8.09 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 360 $8.09 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 640 $8.09 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 400 $8.095 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 600 $8.09 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 500 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 124 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 248 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 495 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 640 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 640 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 640 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 640 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 1,140 $8.09 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 369 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 127 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1,037 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 369 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 168 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1,000 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2,600 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 369 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1,000 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2,450 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2,300 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2,200 $8.09 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 3,016 $8.085 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 1,508 $8.085 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 2,918 $8.085 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 770 $8.08 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 800 $8.08 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 430 $8.08 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2,070 $8.08 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 1,900 $8.085 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 600 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1,761 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 734 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1,761 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1,000 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 127 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 134 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2,800 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 500 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2,300 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 400 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2,430 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1,787 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 360 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 640 $8.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 990 $8.09 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 1,752 $8.09 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 650 $8.09 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 990 $8.09 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $8.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 998 $8.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 120 $8.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 129 $8.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,037 $8.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 62 $8.09 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 640 $8.09 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 1,600 $8.085 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 640 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 800 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 200 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 300 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 134 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 250 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 250 $8.08 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 1,508 $8.075 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 1,508 $8.075 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 800 $8.07 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 250 $8.075 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 341 $8.09 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1,110 $8.09 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 177 $8.085 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1,199 $8.09 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 700 $8.09 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 2,450 $8.09 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 95 $8.095 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 101 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 304 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 640 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 660 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 30 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 1,690 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 475 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 461 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 139 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 101 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 4 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 140 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 140 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 140 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 319 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 140 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 260 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1,310 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1,480 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 139 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 139 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 500 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 102 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 101 $8.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 167 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 333 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 640 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 640 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 472 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 640 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 268 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 372 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $8.085 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1,000 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 2,300 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 250 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 600 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 1,000 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 300 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 2,300 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 400 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 400 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 181 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 1,000 $8.10 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 421 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1,890 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 1,366 $8.105 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1,389 $8.10 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 250 $8.10 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 640 $8.10 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 400 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 140 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 140 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 140 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 141 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 140 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1,000 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 2,300 $8.11 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 68 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 300 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 34 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 69 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 70 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 70 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 216 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 2,300 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 434 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 480 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 70 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 508 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 292 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1,458 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 140 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1,000 $8.12 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 92 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 308 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 400 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 400 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 400 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1,340 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1,340 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 2,184 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1,266 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 434 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 3,016 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 242 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1,508 $8.125 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 123 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 106 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 171 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 290 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 350 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 290 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 400 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 640 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,050 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 40 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 211 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 140 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 140 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 141 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 400 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 246 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 13 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 615 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 381 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 259 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 259 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 86 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 890 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 650 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 91 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 91 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 260 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 128 $8.15 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $8.15 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2,000 $8.15 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $8.15 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 85 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 140 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 141 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 70 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1,655 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 85 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 85 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 565 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 85 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 85 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1,032 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 650 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 85 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 85 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2,000 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,800 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $8.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 70 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 70 $8.125 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2,000 $8.13 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $8.125 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 34 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 185 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 800 $8.12 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 666 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 800 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 3,800 $8.12 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,535 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,400 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 500 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 55 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 165 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 300 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 120 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 60 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 400 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 4,700 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,000 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 250 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 132 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 470 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 600 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 490 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 640 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 644 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 274 $8.105 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 500 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 640 $8.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 140 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 140 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2,380 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 70 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 250 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 400 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 70 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 1,000 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 70 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 70 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 700 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 70 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $8.105 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $8.105 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 68 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1,354 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 5,500 $8.105 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 400 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 800 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 800 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $8.12 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.12 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $8.12 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1,650 $8.12 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1,316 $8.12 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3,684 $8.12 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 259 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 457 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 800 $8.12 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2,000 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3,366 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 372 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 491 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 779 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1,658 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 500 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 448 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 112 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2,065 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 500 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 260 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1,602 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1,200 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 500 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 4,660 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1,508 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 4,660 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 500 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 4,660 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 400 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 9,320 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 4,100 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $8.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3,016 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 9,320 $8.095 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 170 $8.09 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 312 $8.09 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 718 $8.09 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1,108 $8.09 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 341 $8.09 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 513 $8.09 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 800 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 400 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1,000 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 2,300 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 513 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 168 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 118 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1,108 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1,000 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 552 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 500 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 400 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 700 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 5,321 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 900 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,342 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 150 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 950 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1,550 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 800 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1,800 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 4,000 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 2,146 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 99 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 400 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,700 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,100 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 70 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 75 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 700 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 25 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 70 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 800 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 400 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 275 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,025 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 234 $8.11 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 566 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 4 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 3,800 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 419 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 800 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 546 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1,953 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 70 $8.095 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 566 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 900 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 544 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 3,600 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 600 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 20 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 20 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 2,000 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 260 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 5 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 220 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 113 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 518 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 300 $8.085 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 400 $8.085 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 3,800 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 220 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 113 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 283 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 300 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,600 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,056 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 185 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 600 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 3,600 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 115 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 700 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 2,885 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 300 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 400 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 2 $8.05 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 200 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 800 $8.05 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 1,000 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 11 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,800 $8.05 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 300 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 647 $8.05 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 600 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 2,300 $8.08 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 29 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 58 $8.05 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1,200 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,800 $8.05 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 100 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 30 $8.05 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1,200 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 30 $8.05 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 1,000 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 18 $8.05 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 93 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 26 $8.05 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 399 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 71 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 7 $8.05 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 400 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 200 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 $8.05 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1,600 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 793 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1,741 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 608 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 807 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 178 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 5 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 600 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 500 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1,100 $8.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 600 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 800 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 722 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 107 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1,349 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1,193 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 192 $8.05 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1,200 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 21 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 341 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 2,036 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 552 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 400 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 983 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 500 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 865 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 1,800 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 77 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 3,800 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 25 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 2,918 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 49 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 400 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 49 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 442 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 2,300 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 935 $8.05 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 1,000 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 133 $8.05 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 300 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 71 $8.05 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 600 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 81 $8.05 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 180 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 8 $8.05 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 1,000 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 95 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 400 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 5,700 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 200 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 800 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 800 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 300 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 640 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 105 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 300 $8.07 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 200 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 300 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 500 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 1,508 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 94 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 669 $8.065 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 5,700 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1,725 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 868 $8.065 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1,064 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 1,000 $8.06 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 800 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1,815 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 49 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 49 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 173 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1,276 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 785 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 70 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 3,590 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 600 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 442 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 800 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 2,279 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1,798 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 39 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 400 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 168 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 1,000 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 49 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 700 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1,800 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 49 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1,185 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 145 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1,400 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 983 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 200 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 600 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 400 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1,762 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1,000 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1,076 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 400 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 200 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 200 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 2,100 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 300 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 49 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 600 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 786 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1,000 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 800 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2,300 $8.06 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1,800 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 426 $8.055 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 140 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 300 $8.06 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 80 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 300 $8.05 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 80 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 58 $8.05 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 105 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 500 $8.05 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1,741 $8.05 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 50 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 202 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 800 $8.05 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 86 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 300 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 59 $8.05 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 600 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 41 $8.05 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 1,400 $8.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 459 $8.05 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1,700 $8.05 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 50 $8.045 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 304 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 640 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 640 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 800 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 640 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 640 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 77 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 640 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 1,190 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 800 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 2,240 $8.05 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 23 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 300 $8.045 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 500 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1,783 $8.04 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 19 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 300 $8.04 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 700 $8.04 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 511 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1,955 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 1,600 $8.05 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1,100 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 445 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 3,355 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 282 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 600 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 3,800 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 83 $8.045 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 600 $8.05 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 778 $8.055 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 2,252 $8.05 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 63 $8.045 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 1,508 $8.055 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 270 $8.05 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 400 $8.045 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 135 $8.05 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 800 $8.05 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 2,052 $8.055 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 3,016 $8.055 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 3,016 $8.055 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 200 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 2,816 $8.055 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 15 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 200 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 1,748 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 190 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 400 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 500 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 12 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 16 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 852 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 16 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1,800 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 300 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 18 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 4 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 5 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 10 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 13 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 600 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 300 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 876 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 600 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 66 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 902 $8.04 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 3,686 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 600 $8.04 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 1,000 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 300 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 400 $8.035 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 1,800 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 600 $8.035 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 988 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 400 $8.035 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 400 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 10 $8.03 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 500 $8.06 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 2 $8.03 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 7 $8.065 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 2 $8.03 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 98 $8.03 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 1 $8.035 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 191 $8.065 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 1 $8.035 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 114 $8.065 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 1 $8.035 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 25 $8.065 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 75 $8.065 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 274 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 26 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 1,800 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 374 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 7 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 26 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 2,500 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 374 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 26 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 400 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 300 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 426 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 6 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 174 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 421 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 400 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 326 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 1 $8.045 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 417 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 200 $8.065 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 2,082 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 88 $8.065 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 191 $8.065 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 500 $8.065 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 7,202 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 12 $8.065 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 650 $8.065 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 500 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 2,000 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 54 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 400 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 500 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 640 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 1,000 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 9,000 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 199 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 600 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 538 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 63 $8.06 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1,955 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 3,000 $8.065 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 700 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 200 $8.065 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1,800 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 88 $8.065 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 400 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 700 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 500 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 2,057 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 200 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 852 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 640 $8.07 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 800 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 350 $8.07 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 144 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 200 $8.07 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1,308 $8.05 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 590 $8.07 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 5 $8.055 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 1,600 $8.065 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 500 $8.07 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 584 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 400 $8.05 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 400 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 200 $8.05 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 200 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 300 $8.05 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 200 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 800 $8.05 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 400 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 400 $8.05 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 400 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1,800 $8.05 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 2,173 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 5,000 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 400 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 800 $8.05 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 10 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 400 $8.05 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 313 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 2,390 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 6 $8.05 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 300 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 47 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 53 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 800 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 2,074 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1,694 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1,328 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 200 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 200 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 6 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 400 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 94 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 2,500 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 7 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 300 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 500 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 400 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 300 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 2,292 $8.045 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 200 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 120 $8.045 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 200 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 47 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 200 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 53 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 4,131 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 2,500 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 78 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 300 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 58 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 173 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 600 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 185 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 400 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 400 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 3,000 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 198 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 166 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 1,322 $8.045 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 1,000 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 903 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 1,740 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 192 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 1,000 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 2,300 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1,400 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 400 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 300 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 5 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 1,000 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 50 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 500 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 50 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $8.07 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 482 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 300 $8.045 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 2,918 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 50 $8.045 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 3,002 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 398 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 90 $8.045 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 300 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 50 $8.045 Automatic Execution
 15:21:52 - 06-Feb-26
Unknown* 400 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 3,400 $8.075 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 500 $8.08 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 84 $8.075 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 1 $8.045 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 229 $8.08 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 300 $8.08 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 89 $8.08 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 200 $8.045 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 305 $8.08 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 300 $8.045 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 770 $8.075 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 611 $8.075 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 300 $8.045 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 5,000 $8.075 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 6 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 7 $8.045 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 600 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 600 $8.045 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 8 $8.045 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1,100 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 2 $8.045 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 400 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 300 $8.045 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 300 $8.045 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 72 $8.045 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 6,520 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 72 $8.045 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 400 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $8.045 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 189 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 423 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 2,800 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 903 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 2,925 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 400 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 800 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 4,668 $8.045 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 75 $8.07 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 400 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 11 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 84 $8.065 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 30 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 600 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 400 $8.07 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 350 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 1,480 $8.07 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 12 $8.07 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 200 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 802 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 800 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 250 $8.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 400 $8.04 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 1,100 $8.07 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 11 $8.035 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 62 $8.07 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 51 $8.07 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 598 $8.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 167 $8.07 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 2 $8.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 180 $8.07 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 44 $8.035 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 800 $8.04 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 54 $8.035 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 1 $8.035 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 600 $8.07 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 1 $8.035 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 398 $8.07 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 1 $8.035 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 2 $8.07 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $8.04 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 3 $8.04 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $8.065 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $8.04 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $8.07 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 200 $8.07 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 200 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 500 $8.07 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 186 $8.07 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 203 $8.06 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 200 $8.06 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 400 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 600 $8.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 21 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 640 $8.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 800 $8.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 500 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 100 $8.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1,500 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 1,800 $8.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 400 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 251 $8.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 50 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 200 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 715 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 200 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 1,000 $8.035 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 6 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 200 $8.035 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 87 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 13 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 40 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 47 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 600 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 700 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 200 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 1,800 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 650 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 1,104 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 800 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 723 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 153 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 46 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 50 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 6 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 46 $8.035 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 50 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 400 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 200 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 800 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 600 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 1,720 $8.04 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 450 $8.06 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 1,100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 2,950 $8.055 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 66 $8.055 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 200 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 74 $8.055 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1,700 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 11 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 81 $8.055 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 200 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1,500 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 500 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 3 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 39 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 640 $8.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 350 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 1,200 $8.055 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 450 $8.06 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 15 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 550 $8.06 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 350 $8.06 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 400 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 60 $8.055 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 18 $8.055 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 5 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 73 $8.055 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 99 $8.025 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 1 $8.025 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 269 $8.055 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 18 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 5 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 15 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 571 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 47 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 769 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 200 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 4,600 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 500 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 300 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 400 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 921 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 179 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 150 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1,100 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 400 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 2,700 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 10 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 11 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 524 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 600 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 3,728 $8.015 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 440 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 376 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 64 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 36 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 1,864 $8.015 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 700 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 48 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 3 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 48 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 400 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 400 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 2,990 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1,864 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 1,364 $8.015 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 500 $8.015 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 650 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 3,976 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 51 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1,028 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 493 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 48 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1,000 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 188 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 3,728 $8.015 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 9 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 400 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 400 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 22 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 500 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 582 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 618 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 10 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 200 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 1,600 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 4 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 867 $8.005 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 400 $8.005 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 661 $8.005 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 426 $8.005 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 1,186 $8.005 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 5 $8.00 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 742 $8.005 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 99 $8.005 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 1 $8.005 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 1,500 $8.01 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 100 $7.995 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 15 $8.00 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 5 $8.00 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 2,079 $8.00 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 6 $8.00 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 49 $8.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 372 $8.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 50 $8.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 20 $8.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 3,000 $8.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 12 $8.00 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 6 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 6 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 12 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 2,659 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 1,893 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 60 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 2 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 400 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 400 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 1,100 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 4 $7.99 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 3 $7.99 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 4 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 11 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 75 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 37 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 59 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 101 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 400 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1,600 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 5 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 26 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1,081 $7.98 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 51 $7.975 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 652 $7.975 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 3 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 52 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 4 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 7 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 26 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 748 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 330 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 396 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 5 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 2 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 793 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 368 $7.97 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 26 $7.97 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 50 $7.97 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 50 $7.97 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 1 $7.97 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $7.97 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 102 $7.965 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 500 $7.97 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 3 $7.965 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 97 $7.965 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 293 $7.965 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 60 $7.965 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 321 $7.97 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 27 $7.965 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 600 $7.96 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 1,100 $7.96 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 13 $7.965 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 16 $7.965 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 19 $7.965 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 25 $7.965 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 400 $7.965 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 500 $7.965 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 38 $7.965 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 262 $7.965 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 35 $7.97 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 264 $7.97 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 401 $7.965 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 14:21:43 - 06-Feb-26
Unknown* 400 $7.965 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 77 $7.965 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 400 $7.965 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 1,000 $7.965 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 300 $7.965 Automatic Execution
 14:20:32 - 06-Feb-26
Unknown* 300 $7.965 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 236 $7.97 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 136 $7.97 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 45 $7.97 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 24 $7.965 Automatic Execution
 14:17:44 - 06-Feb-26
Unknown* 300 $7.965 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 25 $7.965 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 29 $7.955 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 147 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 240 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 10 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 90 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1,250 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2,302 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 240 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 40 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 600 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 131 $7.96 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 16 $7.96 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 16 $7.96 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 300 $7.965 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 1,000 $7.965 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 745 $7.965 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 255 $7.965 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 83 $7.965 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 99 $7.97 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 300 $7.965 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 300 $7.965 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 78 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 18 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 4 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 1,100 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 12 $7.97 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 50 $7.965 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 276 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 422 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 8 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 26 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 400 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 900 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 8 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 39 $7.97 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 50 $7.965 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 50 $7.965 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 101 $7.97 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 400 $7.97 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 18 $7.965 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 199 $7.97 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 1 $7.97 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 59 $7.965 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 500 $7.96 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 400 $7.965 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 28 $7.965 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 2 $7.965 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 161 $7.97 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 39 $7.97 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 400 $7.97 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 422 $7.97 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 47 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 11 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 153 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 186 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 50 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 900 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 114 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 179 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 99 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 16 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 84 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 4 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 12 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 179 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 221 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 8 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 10 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 79 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 221 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 616 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 84 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 101 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 399 $7.97 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $7.97 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 14 $7.965 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 47 $7.97 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 97 $7.97 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 39 $7.97 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 167 $7.97 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 666 $7.97 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 85 $7.965 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 34 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 266 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 139 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 61 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 39 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 18 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 766 $7.965 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 128 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 764 $7.965 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 34 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 7 $7.965 Automatic Execution
 13:22:25 - 06-Feb-26
Unknown* 269 $7.965 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 4 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 85 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 59 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 7 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1,000 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 400 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 892 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 34 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 188 $7.96 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 39 $7.96 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 355 $7.96 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 500 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 2,248 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 152 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 5,800 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 108 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 772 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 96 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 7 $7.96 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 800 $7.96 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 59 $7.96 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 7 $7.96 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 800 $7.96 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 26 $7.96 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 7 $7.96 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 4 $7.96 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 800 $7.96 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 6 $7.96 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 7 $7.96 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 7 $7.96 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 1 $7.96 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 99 $7.97 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 351 $7.97 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 514 $7.97 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 5 $7.97 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 150 $7.97 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 150 $7.97 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 1,173 $7.97 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 298 $7.97 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 29 $7.97 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 626 $7.97 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 774 $7.97 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 400 $7.97 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 231 $7.97 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 1,269 $7.97 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 34 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 12 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 154 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1,346 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 243 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 57 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 598 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 52 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 793 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 40 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 196 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 104 $7.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 57 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 27 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 173 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 27 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 14 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 140 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Unknown* 964 $7.965 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 10 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Unknown* 476 $7.965 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 231 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 7 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:53:58 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 18 $8.00 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 488 $7.965 Automatic Execution
 12:53:58 - 06-Feb-26
Unknown* 10 $7.995 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1,036 $7.97 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1,922 $8.00 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 964 $7.965 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 129 $8.00 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 193 $7.97 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 12 $7.97 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1,090 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 127 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 2 $7.965 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 173 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 188 $7.97 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 153 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 300 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 194 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 12 $7.97 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 200 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 73 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 510 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 48 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 17 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 6 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 90 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1,200 $7.97 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 230 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 90 $7.97 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 39 $8.00 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 10 $7.99 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1,200 $7.97 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 964 $7.965 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 24 $7.99 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 491 $8.00 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $7.97 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 61 $8.00 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 800 $7.97 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 1,000 $7.965 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 39 $8.00 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 399 $7.97 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 200 $7.995 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 295 $7.96 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 201 $8.00 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 5 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 305 $7.96 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 9 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 239 $7.97 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 305 $7.96 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 8 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 961 $7.97 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 8 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1,500 $7.96 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 6 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 1,864 $7.965 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 19 $7.955 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 361 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 1,200 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 2 $7.955 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 11 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 2 $7.97 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 4 $7.96 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 6 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 400 $7.97 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 5 $7.955 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 4 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 12:23:07 - 06-Feb-26
Unknown* 18 $7.955 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 83 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 5 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1,200 $7.97 Automatic Execution
 12:23:07 - 06-Feb-26
Unknown* 23 $7.955 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 4 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 50 $7.985 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 5 $7.97 Automatic Execution
 12:23:07 - 06-Feb-26
Unknown* 8 $7.955 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 5 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 197 $7.98 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $7.96 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 4 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 453 $7.98 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 17 $7.97 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 5 $7.955 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 5 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 300 $7.98 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 20 $7.955 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 508 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 300 $7.98 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 46 $7.955 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 7 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 200 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 1,200 $7.98 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1,200 $7.97 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 3,711 $8.005 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 109 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 86 $7.97 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 400 $7.96 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 60 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 300 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 150 $7.98 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 61 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 4 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 200 $7.98 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 42 $7.97 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 173 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 4 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 400 $7.98 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 158 $7.97 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 294 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 5 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 16 $7.985 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 6 $7.96 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 140 $8.00 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 1,000 $7.99 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 487 $7.96 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $8.005 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 200 $7.99 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 200 $8.005 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 1,663 $7.99 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 1,300 $7.97 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 896 $7.96 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 28 $8.005 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1,400 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 641 $7.99 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 99 $7.965 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 4 $7.96 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 200 $8.005 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 3,196 $7.99 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 400 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 300 $8.00 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1,900 $7.99 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 267 $7.97 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 1,500 $7.96 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 200 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 922 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1,600 $7.99 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 87 $7.97 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 80 $7.96 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 200 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 83 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 627 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 400 $7.97 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1,420 $7.96 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 700 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 73 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 400 $7.97 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 885 $7.96 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 300 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 4 $7.965 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 400 $7.96 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 76 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 400 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 3 $7.965 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 180 $7.96 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 200 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 3 $7.965 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 115 $7.96 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 10 $7.965 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 85 $7.96 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1,552 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 3,558 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1,500 $7.96 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 209 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 1 $7.965 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 215 $7.96 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1,145 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1,600 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 2 $7.965 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 85 $7.96 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 300 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 36 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 300 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 3 $7.965 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 58 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 300 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 81 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 5 $7.965 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 5 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 9 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 10 $7.965 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 112 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 200 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 248 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 400 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 16 $7.965 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 400 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 200 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 954 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 24 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 200 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 724 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 18 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 2,460 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 13 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 776 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 24 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 4,500 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 2 $7.99 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 26 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 1,720 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 4,400 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 800 $7.995 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 64 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 437 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 33 $8.00 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 142 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 6,243 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 30 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 182 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 258 $7.96 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 57 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 400 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 27 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 20 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 10 $7.955 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 990 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 173 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 40 $7.96 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 400 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 36 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 300 $7.955 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 510 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 573 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 98 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 43 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 625 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 248 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 36 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 2,028 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 16 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 60 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 164 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 6 $7.96 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 400 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 61 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 399 $7.96 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 300 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 195 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 1 $7.96 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 43 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 131 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 83 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 60 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1,405 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 322 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 964 $7.955 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 40 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 16 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 1,036 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 500 $7.955 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 5,943 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 15 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 964 $7.955 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 300 $7.955 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 9,000 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 400 $7.96 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 24 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 703 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 514 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 67 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 566 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 42 $7.955 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 103 $8.015 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 186 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 86 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 6 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 200 $7.955 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 1,047 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 4 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 1 $7.955 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 103 $8.015 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 60 $7.96 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 400 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 492 $8.015 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 580 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 18 $7.955 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 1,192 $8.015 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 15 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 138 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 2 $7.955 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 90 $8.02 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 6 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 76 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 16 $7.955 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1,459 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 1,200 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 16 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 1 $7.955 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 28 $8.015 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 83 $7.995 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 650 $7.955 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 241 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 6 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 650 $7.955 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 443 $8.015 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 2 $7.96 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 2 $7.955 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 70 $8.01 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 59 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 400 $7.96 Automatic Execution
 12:18:50 - 06-Feb-26
Unknown* 1 $7.955 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $7.99 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 258 $7.96 Automatic Execution
 12:18:50 - 06-Feb-26
Unknown* 58 $7.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 30 $8.01 Automatic Execution
 10:46:28 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 400 $7.995 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1,400 $7.96 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 18 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 82 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 20 $8.01 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 271 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 20 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 18 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 200 $8.01 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 200 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1,071 $8.01 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 201 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 3 $8.00 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 106 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 3 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 8 $8.01 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 199 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 800 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1,700 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 9 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 101 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 6 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 2 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 27 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 2,097 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 59 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 119 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 373 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 700 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 334 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 150 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 55 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 200 $7.96 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 26 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 466 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 5 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 150 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 1,158 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 200 $7.965 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 362 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 41 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 72 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 38 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 4 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 170 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 781 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 159 $7.995 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 400 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 38 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 96 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 6,800 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 2,204 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 769 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 179 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 255 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 723 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 119 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 200 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 145 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 500 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 96 $8.00 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 81 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 200 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 964 $7.995 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 42 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 300 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 614 $7.95 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 33 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 200 $7.99 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 24 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 200 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $7.945 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 33 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 20 $7.99 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 200 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $7.945 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 144 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 400 $7.99 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 43 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 160 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 6 $7.945 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 862 $7.99 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 11 $7.945 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 33 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 55 $7.99 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 2 $7.945 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 2 $7.99 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 2 $7.945 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 416 $7.99 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 200 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 2 $7.945 Automatic Execution
 12:46:11 - 06-Feb-26
Unknown* 600 $8.015 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 1 $7.945 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 400 $8.015 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 900 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 6 $7.98 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 2 $7.945 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 90 $7.99 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $7.98 Automatic Execution
 12:15:48 - 06-Feb-26
Unknown* 3 $7.945 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 10 $7.99 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 798 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 6 $7.98 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 3 $7.945 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 296 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 18 $7.98 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 3 $7.945 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 81 $7.99 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 12:15:46 - 06-Feb-26
Unknown* 4 $7.945 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 19 $7.99 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 99 $7.975 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 5 $7.945 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 877 $7.99 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 904 $7.99 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $7.975 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 5 $7.945 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 823 $7.99 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 3 $7.99 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 436 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 5 $7.945 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 52 $7.99 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 360 $7.985 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 10 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 6 $7.945 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 1 $7.99 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 16 $7.985 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 100 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 300 $7.945 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 416 $7.99 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 43 $7.985 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 4,346 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 180 $7.945 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 57 $7.985 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 300 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 4 $7.945 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $7.985 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 4 $7.945 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 4 $7.99 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 200 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 200 $7.945 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1,700 $7.99 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 18 $7.99 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 200 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 3 $7.99 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 96 $7.985 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 200 $7.98 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 1 $7.99 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 12:15:31 - 06-Feb-26
Unknown* 691 $7.975 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 609 $7.975 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 200 $7.975 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 314 $7.975 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 10:26:20 - 06-Feb-26
Unknown* 200 $7.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 10 $7.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 6,705 $7.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 307 $7.98 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 200 $7.98 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 282 $7.98 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 18 $7.98 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 200 $7.97 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 39 $7.97 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 161 $7.97 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 39 $7.97 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 152 $7.97 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 382 $7.97 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 650 $7.955 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 650 $7.955 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 200 $7.955 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 112 $7.955 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 10 $7.955 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $7.935 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 200 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 964 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 18 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 11 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 18 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 82 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 18 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 18 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 650 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 1,000 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 400 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $7.93 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $7.905 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 24 $7.905 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $7.905 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 1 $7.905 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 150 $7.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 650 $7.90 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $7.90 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $7.90 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 364 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 100 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 100 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 670 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 35 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 35 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 290 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 300 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 42 $7.90 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 1,540 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 67 $7.90 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $7.91 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 100 $7.915 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 43 $7.90 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 111 $7.915 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 33 $7.90 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 200 $7.915 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 600 $7.915 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 200 $7.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 200 $7.91 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 65 $7.93 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 100 $7.915 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 146 $7.92 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 650 $7.93 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 200 $7.92 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 50 $7.92 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 6,600 $7.93 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 200 $7.92 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 126 $7.935 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 500 $7.92 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 500 $7.93 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 100 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 27 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 4,298 $7.92 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 150 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 200 $7.95 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 241 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 163 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 5 $7.95 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 169 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 86 $7.95 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 200 $7.94 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 111 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 111 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 200 $7.94 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 404 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 500 $7.94 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 150 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 900 $7.94 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 101 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 60 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 111 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $7.935 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1,000 $7.94 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 5,002 $7.94 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $7.91 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 6,600 $7.94 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1,030 $7.91 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 400 $7.91 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $7.93 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 270 $7.91 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 400 $7.91 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 96 $7.90 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 200 $7.91 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 600 $7.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 400 $7.91 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 600 $7.91 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 100 $7.925 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 650 $7.91 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 10 $7.925 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 650 $7.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 1 $7.87 Ordinary
 09:29:34 - 06-Feb-26
Buy* 1 $7.90 Ordinary
 08:56:51 - 06-Feb-26
Buy* 1 $7.90 Ordinary
 08:45:14 - 06-Feb-26
Buy* 5 $7.90 Ordinary
 08:34:28 - 06-Feb-26
Buy* 1 $7.86 Ordinary
 07:17:05 - 06-Feb-26
Sell* 10 $7.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $7.74 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $7.74 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $7.74 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53