| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 50 | $8.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 69 | $8.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 57 | $8.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 15 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 16 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 300 | $8.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 150 | $8.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $8.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 12 | $8.115 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 88 | $8.115 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $8.115 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 10 | $8.13 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 16 | $8.125 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 11 | $8.12 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 1,064 | $8.125 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 200 | $8.125 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 133 | $8.125 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 143 | $8.125 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 127 | $8.125 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 150 | $8.125 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 30 | $8.125 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1,700 | $8.125 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 36 | $8.125 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 200 | $8.125 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1 | $8.125 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 1 | $8.125 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 169 | $8.125 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 2 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 3 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 2 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 3 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 232 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 519 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 481 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 19 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 800 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 53 | $8.12 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 26 | $8.115 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 200 | $8.115 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 700 | $8.115 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 4 | $8.12 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 7 | $8.11 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 468 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 167 | $8.11 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 32 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 47 | $8.11 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 200 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 10 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 41 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 6 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 47 | $8.105 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 36 | $8.105 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 105 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 21 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 4 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 7 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 73 | $8.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 15 | $8.11 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 354 | $8.11 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 189 | $8.11 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 498 | $8.11 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 300 | $8.11 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 94 | $8.11 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 24 | $8.10 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 93 | $8.11 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 12 | $8.11 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 32 | $8.11 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 18 | $8.11 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 162 | $8.105 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 136 | $8.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 32 | $8.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 58 | $8.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 64 | $8.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 150 | $8.105 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 49 | $8.10 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 84 | $8.10 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 800 | $8.10 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 14 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 1,500 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 7 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 43 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 24 | $8.10 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 21 | $8.10 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 24 | $8.09 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 21 | $8.085 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 16 | $8.09 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 21 | $8.09 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Unknown* | 51 | $8.085 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 21 | $8.09 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 7 | $8.085 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 4 | $8.085 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 21 | $8.09 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 21 | $8.09 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 12 | $8.09 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 67 | $8.08 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 55 | $8.085 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 123 | $8.085 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 300 | $8.08 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 99 | $8.08 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 24 | $8.08 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 24 | $8.08 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 24 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 63 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 37 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 150 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 51 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 13 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 9 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 131 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 150 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 700 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 500 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 66 | $8.08 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 66 | $8.08 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 17 | $8.075 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 21 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Unknown* | 6 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Unknown* | 210 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 70 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 39 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 46 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 16 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 57 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 66 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 24 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 41 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 58 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 500 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 47 | $8.065 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 52 | $8.065 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 295 | $8.065 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 474 | $8.065 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 400 | $8.065 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 44 | $8.06 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 256 | $8.06 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 236 | $8.06 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 64 | $8.06 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 300 | $8.06 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 90 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 16 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 125 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 42 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 29 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 16 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 40 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 23 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 400 | $8.07 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 77 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 23 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 10 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 53 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 25 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 10 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 36 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 88 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 60 | $8.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 42 | $8.08 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 26 | $8.08 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 56 | $8.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 16 | $8.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 102 | $8.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 300 | $8.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 703 | $8.085 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 300 | $8.08 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 300 | $8.08 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 56 | $8.085 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 15 | $8.09 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 300 | $8.09 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 31 | $8.09 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 2,100 | $8.09 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 24 | $8.09 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 69 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 126 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 15 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 85 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 15 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 54 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 9 | $8.10 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 21 | $8.10 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 164 | $8.095 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 79 | $8.095 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 600 | $8.09 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 120 | $8.095 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 115 | $8.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 24 | $8.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $8.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 90 | $8.085 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 82 | $8.085 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 90 | $8.085 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 57 | $8.085 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 7 | $8.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 249 | $8.095 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 4 | $8.095 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 126 | $8.095 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 91 | $8.095 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 123 | $8.10 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 16 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 20 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 115 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 193 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 198 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 107 | $8.11 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 64 | $8.11 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 55 | $8.115 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 55 | $8.115 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 32 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 12 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 36 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 15 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 14 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 65 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 200 | $8.105 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 42 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 2 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 2 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 162 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 42 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 36 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 23 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 21 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 25 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 19 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 55 | $8.11 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 55 | $8.125 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 6 | $8.125 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 5 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 2 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 5 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 5 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 8 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 82 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 111 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 34 | $8.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 100 | $8.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 6 | $8.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 12 | $8.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 34 | $8.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 55 | $8.125 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 160 | $8.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 40 | $8.15 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 200 | $8.15 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 70 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 10 | $8.15 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 10 | $8.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 10 | $8.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 10 | $8.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 10 | $8.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 50 | $8.15 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 120 | $8.15 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 10 | $8.15 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 30 | $8.15 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 90 | $8.15 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 10 | $8.15 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 130 | $8.15 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 70 | $8.15 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 90 | $8.15 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 40 | $8.15 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 8 | $8.155 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 8 | $8.155 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 40 | $8.13 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 52 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 72 | $8.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 28 | $8.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 200 | $8.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 82 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 41 | $8.115 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 85 | $8.115 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1,547 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 15 | $8.115 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2,760 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1,400 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 62 | $8.12 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 693 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 38 | $8.12 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 14 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 62 | $8.12 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 2 | $8.14 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Ordinary |
07:14:52 - 12-Dec-25 |
| Buy* | 2 | $8.13 | Ordinary |
06:51:59 - 12-Dec-25 |