| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.47 | 6.625 | 6.435 | 6.62 | 652,782 |
| 2nd Apr 2026 (Thu) | 6.47 | 6.625 | 6.435 | 6.62 | 652,782 |
| 1st Apr 2026 (Wed) | 6.63 | 6.67 | 6.52 | 6.55 | 395,756 |
| 31st Mar 2026 (Tue) | 6.59 | 6.68 | 6.46 | 6.57 | 284,380 |
| 30th Mar 2026 (Mon) | 6.51 | 6.595 | 6.43 | 6.47 | 213,814 |
| 27th Mar 2026 (Fri) | 6.57 | 6.595 | 6.43 | 6.46 | 266,858 |
| 26th Mar 2026 (Thu) | 6.57 | 6.68 | 6.565 | 6.62 | 348,227 |
| 25th Mar 2026 (Wed) | 6.665 | 6.70 | 6.485 | 6.61 | 228,187 |
| 24th Mar 2026 (Tue) | 6.50 | 6.575 | 6.50 | 6.54 | 215,416 |
| 23rd Mar 2026 (Mon) | 6.65 | 6.685 | 6.56 | 6.57 | 166,460 |
| 20th Mar 2026 (Fri) | 6.595 | 6.61 | 6.475 | 6.51 | 96,940 |
| 19th Mar 2026 (Thu) | 6.465 | 6.64 | 6.465 | 6.59 | 302,942 |
| 18th Mar 2026 (Wed) | 6.64 | 6.675 | 6.52 | 6.54 | 265,792 |
| 17th Mar 2026 (Tue) | 6.61 | 6.77 | 6.61 | 6.70 | 646,425 |
| 16th Mar 2026 (Mon) | 6.455 | 6.62 | 6.455 | 6.55 | 186,442 |
| 13th Mar 2026 (Fri) | 6.42 | 6.505 | 6.38 | 6.41 | 170,419 |
| 12th Mar 2026 (Thu) | 6.43 | 6.555 | 6.355 | 6.38 | 211,593 |
| 11th Mar 2026 (Wed) | 6.64 | 6.67 | 6.44 | 6.56 | 156,944 |
| 10th Mar 2026 (Tue) | 6.57 | 6.735 | 6.57 | 6.65 | 295,189 |
| 9th Mar 2026 (Mon) | 6.40 | 6.53 | 6.25 | 6.53 | 85,680 |
| 6th Mar 2026 (Fri) | 6.58 | 6.60 | 6.415 | 6.55 | 230,799 |
| 5th Mar 2026 (Thu) | 6.795 | 6.82 | 6.695 | 6.74 | 232,693 |
| 4th Mar 2026 (Wed) | 6.91 | 7.02 | 6.835 | 6.84 | 400,046 |
| 3rd Mar 2026 (Tue) | 7.00 | 7.01 | 6.67 | 6.85 | 201,621 |
| 2nd Mar 2026 (Mon) | 6.92 | 7.39 | 6.71 | 7.12 | 609,477 |
| 27th Feb 2026 (Fri) | 7.98 | 8.08 | 7.97 | 8.02 | 160,508 |
| 26th Feb 2026 (Thu) | 8.01 | 8.135 | 7.985 | 8.11 | 169,987 |
| 25th Feb 2026 (Wed) | 7.885 | 7.95 | 7.885 | 7.95 | 0 |
| 24th Feb 2026 (Tue) | 7.885 | 7.885 | 7.88 | 7.88 | 0 |
| 23rd Feb 2026 (Mon) | 7.885 | 7.90 | 7.70 | 7.75 | 272,849 |
| 20th Feb 2026 (Fri) | 7.86 | 7.955 | 7.815 | 7.91 | 432,336 |
| 19th Feb 2026 (Thu) | 7.82 | 7.89 | 7.78 | 7.89 | 243,632 |
| 18th Feb 2026 (Wed) | 7.74 | 7.87 | 7.74 | 7.86 | 174,278 |
| 17th Feb 2026 (Tue) | 7.77 | 7.80 | 7.54 | 7.75 | 326,063 |
| 16th Feb 2026 (Mon) | 7.66 | 7.81 | 7.59 | 7.74 | 159,677 |
| 13th Feb 2026 (Fri) | 7.66 | 7.81 | 7.59 | 7.74 | 159,677 |
| 12th Feb 2026 (Thu) | 7.83 | 7.915 | 7.50 | 7.64 | 142,768 |
| 11th Feb 2026 (Wed) | 8.255 | 8.255 | 7.795 | 7.81 | 415,482 |
| 10th Feb 2026 (Tue) | 8.10 | 8.25 | 8.10 | 8.22 | 673,120 |
| 9th Feb 2026 (Mon) | 8.02 | 8.125 | 7.95 | 8.11 | 815,221 |
| 6th Feb 2026 (Fri) | 7.91 | 8.15 | 7.895 | 8.07 | 1,991,947 |
| 5th Feb 2026 (Thu) | 7.93 | 8.035 | 7.735 | 7.85 | 1,010,653 |