| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.50 | 8.50 | 8.42 | 8.45 | 295,127 |
| 17th Jul 2025 (Thu) | 8.42 | 8.52 | 8.40 | 8.50 | 392,038 |
| 16th Jul 2025 (Wed) | 8.37 | 8.425 | 8.355 | 8.40 | 304,974 |
| 15th Jul 2025 (Tue) | 8.54 | 8.545 | 8.37 | 8.37 | 340,086 |
| 14th Jul 2025 (Mon) | 8.47 | 8.55 | 8.415 | 8.55 | 409,594 |
| 11th Jul 2025 (Fri) | 8.55 | 8.60 | 8.49 | 8.52 | 506,352 |
| 10th Jul 2025 (Thu) | 8.48 | 8.57 | 8.44 | 8.55 | 842,663 |
| 9th Jul 2025 (Wed) | 8.45 | 8.51 | 8.385 | 8.50 | 645,377 |
| 8th Jul 2025 (Tue) | 8.45 | 8.455 | 8.355 | 8.40 | 514,513 |
| 7th Jul 2025 (Mon) | 8.42 | 8.53 | 8.415 | 8.44 | 644,121 |
| 4th Jul 2025 (Fri) | 8.335 | 8.52 | 8.33 | 8.47 | 741,854 |
| 3rd Jul 2025 (Thu) | 8.335 | 8.52 | 8.33 | 8.47 | 741,854 |
| 2nd Jul 2025 (Wed) | 8.50 | 8.52 | 8.25 | 8.27 | 801,119 |
| 1st Jul 2025 (Tue) | 8.45 | 8.54 | 8.45 | 8.52 | 1,137,646 |
| 30th Jun 2025 (Mon) | 8.425 | 8.47 | 8.405 | 8.47 | 733,385 |
| 27th Jun 2025 (Fri) | 8.43 | 8.515 | 8.395 | 8.43 | 675,741 |
| 26th Jun 2025 (Thu) | 8.39 | 8.42 | 8.365 | 8.40 | 615,418 |
| 25th Jun 2025 (Wed) | 8.37 | 8.41 | 8.33 | 8.36 | 524,233 |
| 24th Jun 2025 (Tue) | 8.35 | 8.405 | 8.27 | 8.39 | 819,285 |
| 23rd Jun 2025 (Mon) | 8.17 | 8.29 | 8.16 | 8.29 | 755,857 |
| 20th Jun 2025 (Fri) | 8.17 | 8.20 | 8.10 | 8.15 | 651,740 |
| 19th Jun 2025 (Thu) | 8.20 | 8.24 | 8.115 | 8.14 | 483,918 |
| 18th Jun 2025 (Wed) | 8.20 | 8.24 | 8.115 | 8.14 | 483,918 |
| 17th Jun 2025 (Tue) | 8.22 | 8.22 | 8.02 | 8.14 | 1,039,628 |
| 16th Jun 2025 (Mon) | 8.21 | 8.42 | 8.18 | 8.27 | 866,335 |
| 13th Jun 2025 (Fri) | 8.17 | 8.20 | 8.09 | 8.11 | 573,017 |
| 12th Jun 2025 (Thu) | 8.14 | 8.28 | 8.11 | 8.23 | 681,568 |
| 11th Jun 2025 (Wed) | 8.32 | 8.42 | 8.205 | 8.22 | 917,419 |
| 10th Jun 2025 (Tue) | 8.27 | 8.375 | 8.27 | 8.34 | 549,956 |
| 9th Jun 2025 (Mon) | 8.41 | 8.41 | 8.135 | 8.24 | 1,091,536 |
| 6th Jun 2025 (Fri) | 8.31 | 8.455 | 8.25 | 8.43 | 831,975 |
| 5th Jun 2025 (Thu) | 8.55 | 8.555 | 8.245 | 8.25 | 660,704 |
| 4th Jun 2025 (Wed) | 8.61 | 8.72 | 8.57 | 8.60 | 1,696,133 |
| 3rd Jun 2025 (Tue) | 8.54 | 8.60 | 8.34 | 8.59 | 1,238,463 |
| 2nd Jun 2025 (Mon) | 8.27 | 8.57 | 8.27 | 8.55 | 1,081,887 |
| 30th May 2025 (Fri) | 8.23 | 8.34 | 8.21 | 8.32 | 490,249 |
| 29th May 2025 (Thu) | 8.29 | 8.295 | 8.205 | 8.27 | 479,319 |
| 28th May 2025 (Wed) | 8.25 | 8.31 | 8.21 | 8.275 | 759,871 |
| 27th May 2025 (Tue) | 8.235 | 8.32 | 8.165 | 8.30 | 802,947 |
| 26th May 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 23rd May 2025 (Fri) | 8.08 | 8.235 | 8.06 | 8.22 | 1,582,406 |
| 22nd May 2025 (Thu) | 8.38 | 8.38 | 8.14 | 8.18 | 1,034,136 |
| 21st May 2025 (Wed) | 8.45 | 8.555 | 8.43 | 8.46 | 789,235 |
| 20th May 2025 (Tue) | 8.52 | 8.65 | 8.475 | 8.52 | 2,092,143 |
| 19th May 2025 (Mon) | 8.50 | 8.585 | 8.49 | 8.525 | 655,346 |