| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.69 | 8.71 | 8.555 | 8.57 | 530,107 |
| 18th Sep 2025 (Thu) | 8.62 | 8.67 | 8.56 | 8.65 | 392,034 |
| 17th Sep 2025 (Wed) | 8.72 | 8.805 | 8.60 | 8.61 | 436,716 |
| 16th Sep 2025 (Tue) | 8.80 | 8.855 | 8.65 | 8.68 | 274,250 |
| 15th Sep 2025 (Mon) | 8.85 | 8.935 | 8.75 | 8.77 | 550,573 |
| 12th Sep 2025 (Fri) | 8.825 | 8.87 | 8.78 | 8.83 | 361,988 |
| 11th Sep 2025 (Thu) | 8.56 | 8.86 | 8.56 | 8.85 | 918,749 |
| 10th Sep 2025 (Wed) | 8.54 | 8.63 | 8.53 | 8.60 | 546,536 |
| 9th Sep 2025 (Tue) | 8.60 | 8.63 | 8.575 | 8.60 | 434,097 |
| 8th Sep 2025 (Mon) | 8.74 | 8.74 | 8.615 | 8.62 | 492,228 |
| 5th Sep 2025 (Fri) | 8.82 | 8.88 | 8.68 | 8.70 | 521,742 |
| 4th Sep 2025 (Thu) | 8.72 | 8.845 | 8.695 | 8.82 | 838,879 |
| 3rd Sep 2025 (Wed) | 8.59 | 8.685 | 8.56 | 8.67 | 666,072 |
| 2nd Sep 2025 (Tue) | 8.66 | 8.695 | 8.575 | 8.59 | 933,136 |
| 1st Sep 2025 (Mon) | 8.685 | 8.765 | 8.67 | 8.71 | 439,209 |
| 29th Aug 2025 (Fri) | 8.685 | 8.765 | 8.67 | 8.71 | 439,209 |
| 28th Aug 2025 (Thu) | 8.735 | 8.74 | 8.595 | 8.68 | 446,591 |
| 27th Aug 2025 (Wed) | 8.68 | 8.79 | 8.68 | 8.76 | 632,441 |
| 26th Aug 2025 (Tue) | 8.765 | 8.78 | 8.67 | 8.68 | 396,649 |
| 25th Aug 2025 (Mon) | 8.81 | 8.84 | 8.75 | 8.76 | 421,113 |
| 22nd Aug 2025 (Fri) | 8.71 | 8.85 | 8.66 | 8.81 | 501,816 |
| 21st Aug 2025 (Thu) | 8.67 | 8.715 | 8.60 | 8.64 | 734,970 |
| 20th Aug 2025 (Wed) | 8.84 | 8.84 | 8.695 | 8.72 | 806,679 |
| 19th Aug 2025 (Tue) | 8.69 | 8.845 | 8.66 | 8.83 | 501,451 |
| 18th Aug 2025 (Mon) | 8.66 | 8.675 | 8.59 | 8.65 | 304,905 |
| 15th Aug 2025 (Fri) | 8.695 | 8.725 | 8.575 | 8.68 | 597,575 |
| 14th Aug 2025 (Thu) | 8.69 | 8.75 | 8.605 | 8.67 | 499,593 |
| 13th Aug 2025 (Wed) | 8.50 | 8.81 | 8.50 | 8.78 | 1,721,806 |
| 12th Aug 2025 (Tue) | 8.36 | 8.52 | 8.35 | 8.51 | 593,389 |
| 11th Aug 2025 (Mon) | 8.43 | 8.48 | 8.34 | 8.37 | 538,127 |
| 8th Aug 2025 (Fri) | 8.39 | 8.465 | 8.39 | 8.42 | 716,366 |
| 7th Aug 2025 (Thu) | 8.63 | 8.65 | 8.40 | 8.45 | 574,531 |
| 6th Aug 2025 (Wed) | 8.405 | 8.58 | 8.40 | 8.58 | 571,576 |
| 5th Aug 2025 (Tue) | 8.47 | 8.49 | 8.33 | 8.40 | 880,285 |
| 4th Aug 2025 (Mon) | 8.36 | 8.45 | 8.34 | 8.45 | 772,676 |
| 1st Aug 2025 (Fri) | 8.33 | 8.37 | 8.15 | 8.30 | 552,384 |
| 31st Jul 2025 (Thu) | 8.36 | 8.43 | 8.345 | 8.35 | 538,307 |
| 30th Jul 2025 (Wed) | 8.34 | 8.39 | 8.335 | 8.36 | 492,761 |
| 29th Jul 2025 (Tue) | 8.38 | 8.495 | 8.33 | 8.34 | 1,535,456 |
| 28th Jul 2025 (Mon) | 8.46 | 8.46 | 8.34 | 8.36 | 1,071,656 |
| 25th Jul 2025 (Fri) | 8.49 | 8.685 | 8.355 | 8.44 | 1,946,458 |
| 24th Jul 2025 (Thu) | 8.37 | 8.795 | 8.29 | 8.67 | 2,050,636 |
| 23rd Jul 2025 (Wed) | 8.44 | 8.47 | 8.295 | 8.43 | 695,089 |
| 22nd Jul 2025 (Tue) | 8.45 | 8.48 | 8.39 | 8.44 | 506,062 |