| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.91 | 8.15 | 7.895 | 8.07 | 1,991,947 |
| 5th Feb 2026 (Thu) | 7.93 | 8.035 | 7.735 | 7.85 | 1,010,653 |
| 4th Feb 2026 (Wed) | 7.79 | 7.84 | 7.695 | 7.75 | 193,644 |
| 3rd Feb 2026 (Tue) | 7.95 | 7.95 | 7.75 | 7.77 | 273,240 |
| 2nd Feb 2026 (Mon) | 8.01 | 8.295 | 7.91 | 8.00 | 798,820 |
| 30th Jan 2026 (Fri) | 8.05 | 8.085 | 7.965 | 8.00 | 85,055 |
| 29th Jan 2026 (Thu) | 7.98 | 8.09 | 7.925 | 8.08 | 42,532 |
| 28th Jan 2026 (Wed) | 7.96 | 8.05 | 7.94 | 7.97 | 142,957 |
| 27th Jan 2026 (Tue) | 8.095 | 8.165 | 7.96 | 7.97 | 310,176 |
| 26th Jan 2026 (Mon) | 8.05 | 8.105 | 8.02 | 8.07 | 110,083 |
| 23rd Jan 2026 (Fri) | 8.19 | 8.205 | 7.995 | 8.03 | 340,950 |
| 22nd Jan 2026 (Thu) | 8.11 | 8.235 | 8.11 | 8.22 | 241,978 |
| 21st Jan 2026 (Wed) | 8.03 | 8.125 | 8.00 | 8.08 | 79,377 |
| 20th Jan 2026 (Tue) | 8.18 | 8.185 | 7.96 | 7.98 | 152,328 |
| 19th Jan 2026 (Mon) | 8.26 | 8.27 | 8.185 | 8.25 | 232,598 |
| 16th Jan 2026 (Fri) | 8.26 | 8.27 | 8.185 | 8.25 | 232,598 |
| 15th Jan 2026 (Thu) | 8.25 | 8.315 | 8.23 | 8.28 | 165,517 |
| 14th Jan 2026 (Wed) | 8.17 | 8.265 | 8.17 | 8.25 | 140,968 |
| 13th Jan 2026 (Tue) | 8.19 | 8.21 | 8.11 | 8.20 | 104,551 |
| 12th Jan 2026 (Mon) | 8.21 | 8.26 | 8.17 | 8.20 | 135,384 |
| 9th Jan 2026 (Fri) | 8.28 | 8.35 | 8.17 | 8.25 | 117,490 |
| 8th Jan 2026 (Thu) | 8.12 | 8.335 | 8.12 | 8.25 | 244,782 |
| 7th Jan 2026 (Wed) | 8.215 | 8.215 | 8.10 | 8.20 | 175,655 |
| 6th Jan 2026 (Tue) | 8.12 | 8.225 | 8.085 | 8.20 | 160,230 |
| 5th Jan 2026 (Mon) | 7.97 | 8.19 | 7.97 | 8.14 | 241,064 |
| 2nd Jan 2026 (Fri) | 8.07 | 8.07 | 7.975 | 8.01 | 220,377 |
| 1st Jan 2026 (Thu) | 8.04 | 8.075 | 8.01 | 8.07 | 192,997 |
| 31st Dec 2025 (Wed) | 8.04 | 8.075 | 8.01 | 8.07 | 192,997 |
| 30th Dec 2025 (Tue) | 8.06 | 8.08 | 8.03 | 8.05 | 216,036 |
| 29th Dec 2025 (Mon) | 8.125 | 8.13 | 8.055 | 8.08 | 202,960 |
| 26th Dec 2025 (Fri) | 8.11 | 8.155 | 8.07 | 8.14 | 131,568 |
| 25th Dec 2025 (Thu) | 8.06 | 8.085 | 8.025 | 8.08 | 102,814 |
| 24th Dec 2025 (Wed) | 8.06 | 8.085 | 8.025 | 8.08 | 102,814 |
| 23rd Dec 2025 (Tue) | 8.135 | 8.135 | 8.05 | 8.06 | 190,217 |
| 22nd Dec 2025 (Mon) | 8.13 | 8.19 | 8.115 | 8.13 | 58,282 |
| 19th Dec 2025 (Fri) | 8.11 | 8.14 | 8.06 | 8.13 | 194,418 |
| 18th Dec 2025 (Thu) | 8.20 | 8.23 | 8.115 | 8.14 | 174,678 |
| 17th Dec 2025 (Wed) | 8.12 | 8.22 | 7.98 | 8.15 | 139,888 |
| 16th Dec 2025 (Tue) | 8.255 | 8.28 | 8.13 | 8.14 | 151,507 |
| 15th Dec 2025 (Mon) | 8.21 | 8.225 | 8.095 | 8.19 | 286,370 |
| 12th Dec 2025 (Fri) | 8.16 | 8.16 | 8.06 | 8.16 | 170,792 |
| 11th Dec 2025 (Thu) | 8.09 | 8.16 | 8.06 | 8.13 | 277,896 |
| 10th Dec 2025 (Wed) | 8.00 | 8.15 | 7.99 | 8.10 | 286,442 |
| 9th Dec 2025 (Tue) | 8.03 | 8.09 | 7.965 | 8.00 | 183,932 |
| 8th Dec 2025 (Mon) | 8.11 | 8.11 | 8.01 | 8.03 | 248,111 |