| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.16 | 8.16 | 8.06 | 8.16 | 170,792 |
| 11th Dec 2025 (Thu) | 8.09 | 8.16 | 8.06 | 8.13 | 277,896 |
| 10th Dec 2025 (Wed) | 8.00 | 8.15 | 7.99 | 8.10 | 286,442 |
| 9th Dec 2025 (Tue) | 8.03 | 8.09 | 7.965 | 8.00 | 183,932 |
| 8th Dec 2025 (Mon) | 8.11 | 8.11 | 8.01 | 8.03 | 248,111 |
| 5th Dec 2025 (Fri) | 8.10 | 8.18 | 8.09 | 8.18 | 201,371 |
| 4th Dec 2025 (Thu) | 8.18 | 8.205 | 8.10 | 8.11 | 191,270 |
| 3rd Dec 2025 (Wed) | 8.16 | 8.26 | 8.115 | 8.14 | 198,330 |
| 2nd Dec 2025 (Tue) | 8.16 | 8.20 | 8.11 | 8.12 | 214,235 |
| 1st Dec 2025 (Mon) | 8.18 | 8.26 | 8.09 | 8.10 | 465,261 |
| 28th Nov 2025 (Fri) | 8.21 | 8.265 | 8.16 | 8.25 | 141,801 |
| 27th Nov 2025 (Thu) | 8.07 | 8.20 | 8.06 | 8.16 | 118,421 |
| 26th Nov 2025 (Wed) | 8.07 | 8.20 | 8.06 | 8.16 | 191,269 |
| 25th Nov 2025 (Tue) | 7.90 | 8.07 | 7.90 | 8.07 | 163,948 |
| 24th Nov 2025 (Mon) | 7.885 | 7.905 | 7.855 | 7.89 | 276,690 |
| 21st Nov 2025 (Fri) | 7.82 | 7.96 | 7.82 | 7.90 | 114,999 |
| 20th Nov 2025 (Thu) | 7.92 | 7.945 | 7.92 | 7.86 | 1,570 |
| 19th Nov 2025 (Wed) | 8.005 | 8.04 | 7.85 | 7.86 | 188,567 |
| 18th Nov 2025 (Tue) | 7.99 | 8.05 | 7.95 | 7.97 | 70,376 |
| 17th Nov 2025 (Mon) | 8.255 | 8.255 | 8.02 | 8.03 | 146,052 |
| 14th Nov 2025 (Fri) | 8.39 | 8.39 | 8.245 | 8.26 | 203,382 |
| 13th Nov 2025 (Thu) | 8.32 | 8.49 | 8.32 | 8.38 | 134,427 |
| 12th Nov 2025 (Wed) | 8.13 | 8.32 | 8.13 | 8.31 | 310,532 |
| 11th Nov 2025 (Tue) | 8.18 | 8.21 | 8.095 | 8.12 | 253,801 |
| 10th Nov 2025 (Mon) | 8.28 | 8.34 | 8.115 | 8.13 | 345,312 |
| 7th Nov 2025 (Fri) | 8.14 | 8.27 | 8.11 | 8.27 | 170,122 |
| 6th Nov 2025 (Thu) | 8.10 | 8.195 | 8.06 | 8.16 | 145,684 |
| 5th Nov 2025 (Wed) | 8.08 | 8.18 | 7.99 | 8.12 | 541,369 |
| 4th Nov 2025 (Tue) | 8.86 | 8.86 | 8.79 | 8.79 | 0 |
| 3rd Nov 2025 (Mon) | 8.86 | 8.875 | 8.69 | 8.79 | 409,340 |
| 31st Oct 2025 (Fri) | 8.755 | 8.855 | 8.70 | 8.84 | 171,499 |
| 30th Oct 2025 (Thu) | 8.59 | 8.76 | 8.58 | 8.74 | 226,676 |
| 29th Oct 2025 (Wed) | 8.63 | 8.63 | 8.545 | 8.59 | 158,077 |
| 28th Oct 2025 (Tue) | 8.74 | 8.74 | 8.66 | 8.71 | 198,806 |
| 27th Oct 2025 (Mon) | 8.79 | 8.84 | 8.735 | 8.74 | 215,413 |
| 24th Oct 2025 (Fri) | 8.76 | 8.79 | 8.75 | 8.76 | 207,008 |
| 23rd Oct 2025 (Thu) | 8.725 | 8.80 | 8.675 | 8.71 | 198,545 |
| 22nd Oct 2025 (Wed) | 8.72 | 8.76 | 8.655 | 8.75 | 191,555 |
| 21st Oct 2025 (Tue) | 8.59 | 8.72 | 8.58 | 8.70 | 336,666 |
| 20th Oct 2025 (Mon) | 8.64 | 8.67 | 8.56 | 8.57 | 362,580 |
| 17th Oct 2025 (Fri) | 8.53 | 8.62 | 8.505 | 8.62 | 238,710 |
| 16th Oct 2025 (Thu) | 8.58 | 8.605 | 8.485 | 8.53 | 130,504 |
| 15th Oct 2025 (Wed) | 8.57 | 8.685 | 8.555 | 8.60 | 169,123 |
| 14th Oct 2025 (Tue) | 8.465 | 8.57 | 8.465 | 8.55 | 301,784 |
| 13th Oct 2025 (Mon) | 8.49 | 8.53 | 8.425 | 8.51 | 373,128 |