Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autodesk (ADSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $239.63 Ordinary
 17:36:50 - 06-Feb-26
Buy* 4 $240.00 Ordinary
 17:20:54 - 06-Feb-26
Sell* 1 $240.00 Ordinary
 17:20:47 - 06-Feb-26
Sell* 4 $240.00 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $240.00 Ordinary
 17:18:58 - 06-Feb-26
Sell* 1 $240.06 Ordinary
 16:27:01 - 06-Feb-26
Sell* 1 $240.00 Ordinary
 16:26:15 - 06-Feb-26
Sell* 5 $240.02 Ordinary
 16:24:22 - 06-Feb-26
Sell* 1 $240.55 Ordinary
 16:23:23 - 06-Feb-26
Sell* 4 $240.55 Ordinary
 16:22:28 - 06-Feb-26
Buy* 30 $240.57 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 10 $240.59 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 30 $240.59 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 5 $240.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 25 $240.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 6 $240.56 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 40 $240.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $240.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $240.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $240.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $240.51 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $240.44 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 20 $240.45 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 20 $240.45 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 20 $240.45 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 20 $240.46 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 40 $240.44 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $240.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 9 $240.46 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $240.47 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $240.60 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $240.51 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $240.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $240.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $240.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 40 $240.60 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 16 $240.60 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $240.60 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 9 $240.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 30 $240.59 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 26 $240.59 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 14 $240.59 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $240.59 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $240.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 9 $240.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 9 $240.50 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 9 $240.48 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 2 $240.48 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $240.48 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 1 $240.53 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 1 $240.54 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $240.47 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 2 $240.47 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 6 $240.47 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 38 $240.51 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 38 $240.51 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 9 $240.57 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $240.57 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 19 $240.60 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $240.60 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 119 $240.60 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $240.59 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $240.48 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 2 $240.48 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 6 $240.48 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 5 $240.52 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 5 $240.52 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $240.52 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 29 $240.52 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 16 $240.52 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 40 $240.52 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 40 $240.52 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $240.54 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $240.55 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 3 $240.57 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 24 $240.57 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 8 $240.57 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 38 $240.47 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $240.50 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $240.39 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $240.39 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $240.44 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $240.40 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $240.41 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $240.41 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 15 $240.42 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 18 $240.46 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 4 $240.46 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 16 $240.46 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 14 $240.46 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 10 $240.46 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 10 $240.46 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 10 $240.48 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 20 $240.54 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 14 $240.51 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 14 $240.53 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 25 $240.45 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 34 $240.45 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $240.45 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 20 $240.40 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 17 $240.32 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 14 $240.29 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 40 $240.29 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 6 $240.29 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 20 $240.29 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $240.28 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $240.28 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 39 $240.28 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $240.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $240.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $240.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $240.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $240.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $240.15 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $240.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $239.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $239.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $239.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $239.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $239.92 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 20 $239.91 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 1 $239.89 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 19 $239.91 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 20 $239.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $239.90 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 3 $239.87 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 24 $239.87 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 31 $239.87 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 5 $239.89 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 1 $239.90 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 15 $239.98 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 25 $239.96 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 33 $239.91 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 7 $239.91 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 50 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 3 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 3 $239.94 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 3 $239.94 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 25 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 75 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 32 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 10 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 10 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 23 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 4 $239.93 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 39 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 2 $239.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 40 $239.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 40 $239.95 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 10 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 104 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 176 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 240 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 400 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 8 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 400 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 30 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $239.94 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 40 $239.93 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 20 $239.88 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 8 $239.88 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $239.88 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 5 $239.89 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $239.94 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 139 $240.00 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 10 $239.95 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 10 $239.95 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 10 $239.95 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 2 $239.95 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 4 $239.95 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 40 $239.96 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 1 $240.00 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 40 $240.00 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $240.01 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $239.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $239.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 14 $239.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 15 $239.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $239.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $239.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $239.99 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 39 $240.07 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $240.06 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $240.07 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 8 $240.03 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 3 $240.03 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 19 $240.06 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 30 $240.06 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 21 $240.06 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 40 $240.06 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $239.99 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 19 $240.06 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $240.03 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 20 $240.03 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $240.05 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 2 $240.00 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 4 $240.00 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 6 $239.97 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 4 $239.95 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 4 $239.97 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 5 $240.00 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 5 $239.99 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 2 $239.92 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $239.93 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 12 $240.00 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 1 $240.01 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $239.98 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 39 $239.93 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 3 $239.93 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $239.93 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $239.93 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 12 $239.90 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 20 $239.89 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 7 $239.87 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $239.91 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 2 $239.90 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $239.89 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 6 $239.83 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $239.83 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 33 $239.83 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 7 $239.82 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $239.83 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 40 $239.83 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 7 $239.83 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 20 $239.82 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 19 $239.82 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 7 $239.80 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 6 $239.96 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 40 $239.96 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 4 $239.98 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 15 $239.98 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 40 $239.98 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 23 $239.98 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 17 $239.98 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 80 $239.99 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 6 $240.02 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 40 $240.04 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 40 $240.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 2 $240.05 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 2 $240.05 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 6 $240.04 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 6 $240.07 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 5 $240.06 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 24 $240.06 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 2 $240.09 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 40 $240.10 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 5 $240.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $240.15 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 40 $240.14 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $240.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 40 $240.12 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 9 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 40 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 8 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 8 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 3 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 3 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 10 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 3 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 40 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 2 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 9 $240.15 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 40 $240.17 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 40 $240.17 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 13 $240.17 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 6 $240.22 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 37 $240.29 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 1 $240.29 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 2 $240.29 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 2 $240.30 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 10 $240.30 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 2 $240.30 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 10 $240.30 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 10 $240.30 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 15 $240.30 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 35 $240.32 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 5 $240.33 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 35 $240.32 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 5 $240.33 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $240.47 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 18 $240.44 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 35 $240.43 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 5 $240.41 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 40 $240.43 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 35 $240.43 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 5 $240.41 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $240.365 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 34 $240.365 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 7 $240.34 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 100 $240.365 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 40 $240.33 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 36 $240.32 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 30 $240.32 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 86 $240.30 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 20 $240.30 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 168 $240.30 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 246 $240.30 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 6 $240.30 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 280 $240.30 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 5 $240.30 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 1 $240.28 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 2 $240.28 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 8 $240.28 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 5 $240.33 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 2 $240.32 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 6 $240.33 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 4 $240.33 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 40 $240.37 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 40 $240.41 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5 $240.42 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 26 $240.42 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 10 $240.42 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 4 $240.43 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 2 $240.43 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 2 $240.44 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 14 $240.44 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 2 $240.45 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 6 $240.46 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 10 $240.45 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $240.45 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 8 $240.47 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 12 $240.52 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 28 $240.52 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 2 $240.53 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $240.53 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 40 $240.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 40 $240.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 40 $240.54 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 40 $240.46 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 40 $240.46 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 40 $240.45 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 20 $240.42 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $240.42 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 30 $240.42 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 40 $240.42 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 31 $240.37 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 9 $240.37 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 35 $240.37 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 5 $240.42 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 5 $240.38 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 50 $240.39 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 3 $240.45 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 40 $240.45 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 13 $240.45 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 10 $240.45 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 40 $240.45 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 40 $240.45 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 40 $240.45 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 40 $240.45 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 40 $240.42 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 1 $240.42 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 33 $240.40 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $240.40 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 10 $240.36 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 2 $240.36 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 38 $240.36 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 25 $240.42 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 50 $240.38 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 5 $240.37 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 80 $240.36 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 20 $240.36 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 40 $240.37 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 18 $240.37 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 40 $240.38 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 20 $240.36 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $240.37 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $240.37 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 26 $240.37 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $240.40 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 40 $240.53 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 40 $240.53 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 40 $240.44 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 6 $240.42 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 31 $240.42 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 3 $240.42 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 40 $240.44 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 40 $240.42 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 35 $240.42 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 5 $240.39 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 40 $240.37 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 40 $240.38 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 40 $240.38 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 40 $240.42 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 36 $240.38 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 4 $240.39 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 40 $240.39 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 51 $240.435 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $240.45 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 40 $240.50 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 1 $240.50 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 1 $240.49 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 40 $240.50 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 23 $240.47 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 7 $240.47 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 16 $240.47 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 33 $240.47 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 5 $240.46 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 1 $240.47 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 2 $240.42 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 2 $240.43 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 5 $240.42 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 194 $240.42 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 8 $240.42 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 5 $240.43 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 15 $240.47 Automatic Execution
 15:20:51 - 06-Feb-26
Unknown* 100 $240.47 Automatic Execution
 15:20:51 - 06-Feb-26
Unknown* 5 $240.47 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 20 $240.43 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 40 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 1 $240.41 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 33 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 7 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 39 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 1 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 60 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 40 $240.43 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 6 $240.40 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 91 $240.43 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 40 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 39 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 1 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 40 $240.43 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 39 $240.40 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 1 $240.41 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 100 $240.44 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 40 $240.41 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 40 $240.42 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 40 $240.42 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 20 $240.51 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 1 $240.48 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 15 $240.49 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 40 $240.49 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 5 $240.48 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 10 $240.49 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 10 $240.49 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 15 $240.49 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 36 $240.53 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 2 $240.56 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 40 $240.51 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 4 $240.50 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 21 $240.50 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $240.50 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 98 $240.50 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 182 $240.50 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 98 $240.50 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 280 $240.50 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 40 $240.43 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 10 $240.42 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 40 $240.42 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 40 $240.42 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 2 $240.42 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 1 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 1 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 9 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 12 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 9 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 19 $240.49 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 9 $240.47 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $240.48 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 80 $240.48 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $240.48 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 6 $240.48 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 9 $240.50 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $240.50 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 4 $240.50 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 11 $240.50 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 40 $240.50 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 40 $240.50 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $240.50 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 14 $240.50 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 8 $240.52 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $240.52 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 2 $240.52 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 40 $240.53 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $240.53 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 2 $240.53 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $240.53 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 4 $240.53 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 2 $240.56 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 2 $240.55 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $240.57 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 8 $240.57 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 19 $240.58 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $240.59 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $240.59 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 6 $240.61 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $240.60 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 40 $240.61 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 40 $240.62 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 40 $240.62 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 10 $240.63 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 10 $240.63 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 20 $240.63 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 2 $240.63 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 40 $240.63 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 40 $240.63 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $240.64 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 13 $240.65 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 1 $240.65 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 1 $240.65 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 5 $240.66 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 10 $240.67 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 5 $240.67 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 40 $240.68 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 15 $240.69 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 12 $240.70 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 40 $240.73 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 40 $240.73 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 40 $240.75 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 40 $240.73 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 6 $240.72 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 6 $240.67 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 5 $240.68 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 13 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 2 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 9 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 5 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $240.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $240.68 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 12 $240.70 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 11 $240.70 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 8 $240.65 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 19 $240.57 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 1 $240.55 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 13 $240.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 10 $240.60 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 6 $240.555 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 34 $240.55 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 61 $240.54 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 40 $240.56 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 40 $240.56 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 26 $240.54 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 25 $240.53 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 10 $240.53 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 40 $240.53 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $240.53 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 80 $240.53 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 11 $240.01 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 60 $240.01 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 40 $240.01 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 25 $240.02 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 10 $239.95 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $239.95 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $239.95 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 2 $239.98 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 22 $239.99 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 4 $239.99 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 5 $239.98 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 8 $239.99 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 9 $240.01 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1 $240.11 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 22 $240.11 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 16 $240.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 18 $240.09 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 2 $240.09 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 16 $240.02 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 25 $240.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 40 $240.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 183 $240.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 80 $240.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 1 $240.09 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 297 $240.09 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 183 $240.09 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $240.09 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 296 $240.09 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 480 $240.09 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $240.04 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 14 $240.02 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 14 $240.03 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 6 $240.07 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 39 $240.16 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $240.16 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $240.17 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 26 $240.24 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 1 $240.20 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 40 $240.24 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $240.24 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 5 $240.25 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 5 $240.25 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 16 $240.29 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 27 $240.29 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 24 $240.28 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 21 $240.41 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $240.41 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 22 $240.37 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $240.38 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $240.33 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $240.25 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $240.18 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 18 $240.13 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 22 $240.13 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 38 $240.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $240.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $240.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $240.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $240.19 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $240.245 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 6 $240.27 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 34 $240.27 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $240.29 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 16 $240.29 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 40 $240.44 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 10 $240.44 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 5 $240.44 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 5 $240.44 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 10 $240.44 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 15 $240.44 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 40 $240.46 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 25 $240.44 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 40 $240.45 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 5 $240.50 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $240.52 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 40 $240.45 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 5 $240.51 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $240.51 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 20 $240.52 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 20 $240.52 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 6 $240.43 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 52 $240.30 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 50 $240.31 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $240.33 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 10 $240.39 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 10 $240.38 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $240.38 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 40 $240.38 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $240.36 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $240.38 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 8 $240.33 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 22 $240.33 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $240.33 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 2 $240.33 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 4 $240.33 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 9 $240.32 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $240.31 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 6 $240.295 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 59 $240.32 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 40 $240.295 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 6 $240.295 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 5 $240.26 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $240.28 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $240.28 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $240.30 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $240.35 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 4 $240.35 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 8 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 13 $240.35 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 7 $240.35 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 14 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 7 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 3 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 13 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 4 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 16 $240.35 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 4 $240.34 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1 $240.34 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 50 $240.35 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 5 $240.36 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 4 $240.36 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $240.48 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $240.38 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 24 $240.43 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 38 $240.37 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 1 $240.32 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 40 $240.34 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $240.34 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 24 $240.46 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 8 $240.49 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 10 $240.49 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 13 $240.55 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 1 $240.55 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 15 $240.56 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 10 $240.57 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 5 $240.58 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 15 $240.54 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 6 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 4 $240.58 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 34 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 6 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 2 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 1 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 31 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 12 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 28 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 2 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 28 $240.57 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $240.39 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 3 $240.30 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 10 $240.32 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 4 $240.34 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 1 $240.34 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 17 $240.33 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 23 $240.33 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 10 $240.35 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 10 $240.35 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 30 $240.35 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 3 $240.35 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 20 $240.36 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 1 $240.37 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 10 $240.52 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 16 $240.54 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 16 $240.57 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 38 $240.47 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 10 $240.47 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 15 $240.36 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 36 $240.36 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 80 $240.36 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 17 $240.35 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 19 $240.29 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 38 $240.34 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 2 $240.33 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 38 $240.28 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 38 $240.28 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 4 $240.27 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 1 $240.24 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 9 $240.19 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 1 $240.19 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 7 $240.19 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 33 $240.19 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 28 $240.10 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 40 $240.08 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $240.08 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 17 $240.01 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 68 $240.00 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 61 $240.00 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 80 $239.99 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 36 $239.94 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 3 $239.86 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 3 $239.86 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 40 $239.86 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 40 $239.86 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 3 $239.86 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 40 $239.88 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 40 $239.93 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 7 $239.94 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 33 $239.94 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 40 $239.98 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 40 $239.97 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 40 $239.97 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 40 $239.96 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 61 $240.10 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 2 $239.89 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 40 $239.89 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $239.88 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 2 $239.96 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 40 $239.99 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 40 $240.03 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 38 $240.05 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 30 $240.05 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 6 $239.99 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 5 $239.90 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 5 $239.90 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 99 $239.97 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 80 $239.96 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1 $239.97 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1 $239.97 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1 $239.97 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 35 $239.97 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1 $239.97 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 60 $239.97 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 40 $239.98 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 113 $239.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 126 $239.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 280 $239.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $239.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 72 $239.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $239.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 13 $239.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $239.90 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 8 $239.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $239.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 23 $239.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 185 $239.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $239.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $239.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $239.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 30 $239.90 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 6 $239.87 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 7 $239.88 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 24 $239.82 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 27 $239.85 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 1 $239.84 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 6 $239.83 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 6 $239.80 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 10 $239.76 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 15 $239.76 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 40 $239.68 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 40 $239.68 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 40 $239.67 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 27 $239.67 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 24 $239.61 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 3 $239.56 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 40 $239.57 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 26 $239.57 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 30 $239.54 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 60 $239.56 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 10 $239.54 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 27 $239.51 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 40 $239.475 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 5 $239.49 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 1 $239.49 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 27 $239.44 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 1 $239.37 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $239.37 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $239.45 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 2 $239.36 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $239.36 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 8 $239.36 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 6 $239.36 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 40 $239.30 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 40 $239.29 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 39 $239.29 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 40 $239.29 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $239.29 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 40 $239.29 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $239.33 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 24 $239.32 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 6 $239.39 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 6 $239.38 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $239.36 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 40 $239.36 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 40 $239.36 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 24 $239.30 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $239.32 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 2 $239.31 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 24 $239.26 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 1 $239.26 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 37 $239.25 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 3 $239.25 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 25 $239.21 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 10 $239.21 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $239.21 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 27 $239.28 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $239.24 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 11 $239.32 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 4 $239.32 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 5 $239.31 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 5 $239.29 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 1 $239.23 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 24 $239.23 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 6 $239.23 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 6 $239.21 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 5 $239.15 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 40 $239.16 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 4 $239.13 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 38 $239.15 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 40 $239.16 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 40 $239.30 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 27 $239.25 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 1 $239.21 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 40 $239.21 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 40 $239.21 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 25 $239.21 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 40 $239.17 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 8 $239.15 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1 $239.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 8 $239.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 5 $239.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 3 $239.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 40 $239.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 5 $239.17 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1 $239.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1 $239.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 5 $239.22 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 6 $239.30 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 24 $239.20 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 4 $239.18 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 10 $239.11 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 2 $239.11 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 8 $239.11 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 10 $239.12 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 1 $239.13 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 35 $239.15 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 5 $239.16 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $239.20 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 1 $239.21 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 18 $239.26 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 40 $239.26 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 24 $239.26 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $239.25 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 4 $239.22 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 6 $239.22 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 1 $239.22 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 28 $239.21 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 40 $239.21 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 40 $239.21 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 74 $239.21 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 126 $239.21 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 74 $239.20 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 1 $239.20 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 27 $239.15 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 6 $239.18 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 26 $239.18 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 40 $239.09 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $239.08 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 6 $239.075 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 26 $239.07 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 40 $239.02 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 40 $239.01 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 10 $239.01 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 16 $239.01 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 100 $238.96 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 9 $238.95 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 1 $238.95 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 1 $238.95 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 1 $238.95 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 1 $238.96 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 40 $238.95 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 5 $238.95 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 40 $238.95 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 2 $238.95 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 9 $238.96 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 11 $239.02 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 14 $239.05 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 5 $239.08 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 5 $239.09 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $239.12 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 38 $239.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 80 $239.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $239.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 71 $239.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 24 $239.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 4 $239.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 5 $239.13 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 23 $239.12 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 4 $239.12 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 27 $239.11 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 77 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 5 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 4 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 99 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 95 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 99 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $239.10 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 73 $239.10 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 27 $239.10 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 99 $239.10 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $239.10 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $239.10 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 80 $239.10 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 66 $239.09 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 30 $239.09 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 100 $239.075 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 33 $239.08 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 45 $239.06 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 34 $239.05 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 100 $239.04 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 38 $238.95 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 1 $239.06 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 35 $239.05 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 5 $239.05 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 2 $239.00 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 40 $239.01 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 1 $239.07 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $239.14 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1 $239.12 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 2 $239.12 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $239.12 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 38 $239.12 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $239.10 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 50 $239.06 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 40 $239.11 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 38 $239.05 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 38 $239.05 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 40 $239.11 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 8 $239.13 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 40 $239.25 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 3 $239.20 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 3 $239.20 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 4 $239.195 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 12 $239.13 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $239.17 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 10 $239.20 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 5 $239.20 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 10 $239.20 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 40 $239.20 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 1 $239.32 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $239.32 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 39 $239.32 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 40 $239.32 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $239.32 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $239.32 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 40 $239.29 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 40 $239.29 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 7 $239.29 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 40 $239.27 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 40 $239.28 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 4 $239.28 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 45 $239.28 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 40 $239.24 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 17 $239.21 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 45 $239.28 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 40 $239.28 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 120 $239.17 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 25 $239.17 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 2 $239.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 2 $239.12 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 2 $239.11 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 38 $239.11 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 35 $239.10 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 4 $239.10 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $239.10 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 120 $239.10 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 40 $239.10 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 25 $239.08 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 24 $239.10 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 4 $239.06 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 24 $239.06 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 2 $238.88 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $238.86 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 3 $238.86 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 2 $238.86 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $238.86 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $238.86 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 4 $238.94 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 9 $238.99 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $238.99 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 40 $238.95 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 20 $239.05 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 20 $239.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 2 $239.11 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 12 $239.19 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 4 $239.21 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 1 $239.22 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 25 $239.24 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 1 $239.26 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 40 $239.24 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 39 $239.16 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 1 $239.16 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 40 $239.16 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 40 $239.16 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 15 $239.14 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 40 $239.15 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 23 $239.14 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 25 $239.14 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 40 $239.14 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 6 $239.14 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 23 $239.13 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 15 $239.14 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 25 $239.14 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 50 $239.13 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 1 $239.12 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 49 $239.13 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 40 $239.11 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 28 $239.00 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 40 $239.00 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 49 $239.01 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 37 $239.01 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 40 $239.09 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 10 $239.07 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 23 $239.07 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 40 $239.12 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 40 $239.06 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 25 $238.96 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 26 $238.95 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 23 $238.94 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 13 $238.94 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 6 $238.94 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 27 $238.94 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 22 $238.85 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 23 $238.85 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 23 $238.84 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 40 $238.73 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $238.64 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 34 $238.64 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 1 $238.67 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 74 $238.64 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $238.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 13 $238.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $238.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $238.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 7 $238.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 12 $238.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $238.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 8 $238.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 20 $238.64 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $238.65 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 9 $238.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $238.69 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 9 $238.72 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $238.74 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $238.72 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 7 $238.73 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $238.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 11 $238.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $238.76 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $238.78 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $238.80 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $238.81 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $238.83 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $238.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 7 $238.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 3 $238.88 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 40 $238.88 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 3 $238.88 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 7 $238.89 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 11 $238.91 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $238.91 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 13 $238.91 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 40 $238.91 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 4 $238.85 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 20 $238.85 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 10 $238.85 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 10 $238.85 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 10 $238.85 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 40 $238.83 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 98 $238.83 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $238.83 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 23 $238.83 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 40 $238.59 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 4 $238.62 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 40 $238.64 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 40 $238.64 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 38 $238.63 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $238.63 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $238.63 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 40 $238.63 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 36 $238.63 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $238.63 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 40 $238.63 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 3 $238.63 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 24 $238.62 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $238.62 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 15 $238.62 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 6 $238.62 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 40 $238.62 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $238.56 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 16 $238.49 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 80 $238.62 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 15 $238.52 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 10 $238.53 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 12 $238.53 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 40 $238.53 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 16 $238.46 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $238.42 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 1 $238.39 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 19 $238.39 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 20 $238.39 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 2 $238.40 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 38 $238.40 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 80 $238.52 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 8 $238.46 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 40 $238.53 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 1 $238.53 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 2 $238.53 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 12 $238.53 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 17 $238.53 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 3 $238.46 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 3 $238.46 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 40 $238.52 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 40 $238.50 Automatic Execution
 12:53:57 - 06-Feb-26
Unknown* 5 $238.44 Automatic Execution
 12:53:57 - 06-Feb-26
Unknown* 5 $238.44 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 14 $238.44 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 13 $238.44 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 87 $238.44 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 30 $238.61 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 10 $238.59 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 2 $238.45 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 2 $238.46 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 2 $238.46 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 30 $238.64 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 13 $238.66 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 25 $238.65 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 40 $238.65 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 25 $238.66 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 40 $238.61 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 40 $238.50 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 1 $238.67 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 5 $238.75 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 6 $238.78 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 100 $238.77 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 40 $238.62 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 8 $238.58 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 40 $238.62 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 79 $238.60 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 20 $238.60 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 40 $238.60 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 6 $238.54 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 1 $238.36 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 20 $238.35 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 20 $238.35 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 20 $238.35 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 20 $238.35 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $238.36 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 17 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 38 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 19 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 10 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 40 $238.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $238.47 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 8 $238.58 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 1 $238.54 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 4 $238.56 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 14 $238.59 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 25 $238.54 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 1 $238.50 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 1 $238.52 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 40 $238.56 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 40 $238.56 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 5 $238.55 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 40 $238.55 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $238.56 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 6 $238.55 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 14 $238.56 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 40 $238.56 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 2 $238.56 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 24 $238.56 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 24 $238.54 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 35 $238.54 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 5 $238.54 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 150 $238.50 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 50 $238.50 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 20 $238.90 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 200 $238.91 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 40 $239.01 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 40 $239.02 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $238.95 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 1 $239.03 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 20 $239.04 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 20 $239.04 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 20 $239.03 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 40 $239.03 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 40 $239.03 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 6 $239.04 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 25 $239.05 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 15 $239.05 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 6 $239.00 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 40 $239.00 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 10 $238.93 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 8 $238.91 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $238.975 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $238.975 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 10 $239.03 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 20 $239.03 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 1 $239.06 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $238.96 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 40 $238.94 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 40 $238.94 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $238.92 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $238.92 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 200 $238.89 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 40 $239.00 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 14 $239.09 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 40 $239.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 4 $239.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 8 $239.12 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 5 $239.13 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 10 $239.18 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 5 $239.19 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 5 $239.19 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 38 $239.23 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 38 $239.23 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 40 $239.16 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 30 $239.16 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 5 $239.26 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 34 $239.26 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 40 $238.31 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 200 $238.25 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 40 $238.25 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 200 $238.25 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 1 $238.26 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 1 $238.26 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 24 $238.36 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $238.35 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 8 $238.32 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 20 $238.32 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 35 $238.32 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 5 $238.29 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 20 $238.27 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 40 $238.27 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 40 $238.27 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 20 $238.27 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 40 $238.27 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 5 $238.28 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 25 $238.33 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 5 $238.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 40 $238.28 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $238.28 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 24 $238.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 80 $238.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 120 $238.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 26 $238.23 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 55 $238.28 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 45 $238.26 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 20 $238.25 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 10 $238.20 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 26 $238.23 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 12 $238.16 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 14 $238.16 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 28 $238.24 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 24 $238.24 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 10 $238.17 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 3 $238.28 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 23 $238.36 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $238.36 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 1 $238.35 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 4 $238.36 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 23 $238.35 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 24 $238.29 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 24 $238.27 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 1 $238.17 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 40 $238.29 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 25 $238.30 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $238.30 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 27 $238.30 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 2 $238.29 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 17 $238.26 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 7 $238.26 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 10 $238.20 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 24 $238.07 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 38 $238.07 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 38 $238.07 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 22 $238.10 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 3 $238.10 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 15 $238.10 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 25 $238.09 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 40 $238.09 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $238.08 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $238.30 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 1 $238.33 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 29 $238.25 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 15 $238.25 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $238.24 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $238.22 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 7 $238.22 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $238.13 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $238.13 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $238.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 8 $238.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 72 $238.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $238.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 13 $238.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 88 $238.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 72 $238.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $238.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $238.11 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 38 $238.11 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 30 $238.11 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 23 $238.10 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 19 $238.10 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 4 $238.10 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 11 $238.10 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 40 $238.10 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 40 $238.05 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $237.80 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 1 $237.85 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 2 $238.02 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 21 $238.04 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 4 $238.04 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 59 $238.04 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 20 $238.04 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $238.04 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 28 $238.01 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 30 $238.01 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 20 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 40 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 40 $237.91 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 38 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 1 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 20 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 40 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 40 $237.95 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 20 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 40 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 40 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 40 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 20 $237.90 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 20 $237.91 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 20 $237.91 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 5 $238.00 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 2 $238.05 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 38 $238.05 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 5 $237.79 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 5 $237.78 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $237.81 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 70 $237.93 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 4 $237.93 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 4 $237.94 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 36 $237.94 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $237.94 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 5 $237.85 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $237.93 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $237.93 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 63 $237.93 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 5 $237.87 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 5 $237.85 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 5 $237.84 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $237.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $237.93 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 55 $237.93 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $237.92 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 5 $237.90 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 24 $237.86 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2 $237.80 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 38 $237.80 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 45 $237.76 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 25 $237.76 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 5 $237.76 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 27 $237.64 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 40 $237.82 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 26 $237.87 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 40 $237.88 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 3 $237.87 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 20 $237.87 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 18 $237.86 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 23 $236.00 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 10 $235.99 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 14 $235.97 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 10 $236.19 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 25 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 24 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 21 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 20 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 5 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $236.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $236.29 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 8 $236.29 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 80 $236.40 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 20 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 1 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 80 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 80 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 1 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 1 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 100 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 100 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 23 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 17 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 50 $236.29 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 2 $236.29 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 40 $236.28 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 80 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 2 $236.30 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 40 $236.27 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 10 $236.17 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $236.17 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $236.17 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $236.21 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 40 $236.34 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 40 $236.18 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 12 $236.19 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 40 $236.42 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 13 $236.23 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $236.31 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 40 $236.485 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 40 $237.09 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $237.22 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 3 $237.21 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $237.21 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 40 $237.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $237.68 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $237.66 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 40 $237.69 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 40 $237.67 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 2 $237.62 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 38 $237.62 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 2 $237.62 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 38 $237.62 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $237.59 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 20 $237.59 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 20 $237.59 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 5 $237.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $237.59 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 20 $237.59 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 19 $237.57 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 20 $237.57 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 40 $237.57 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 40 $237.57 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 120 $237.55 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $237.57 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 45 $237.55 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 40 $237.57 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $237.51 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 40 $237.50 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 40 $237.43 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 4 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 9 $237.43 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $237.43 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 36 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $237.45 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 40 $237.56 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 20 $237.59 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 20 $237.57 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 40 $237.57 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 40 $237.57 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 40 $237.57 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 40 $237.57 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 35 $237.58 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 5 $237.58 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 20 $237.52 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 20 $237.52 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 20 $237.51 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 40 $237.51 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 40 $237.51 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 40 $237.56 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $237.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 40 $237.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 32 $237.59 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 48 $237.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 52 $237.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 40 $237.53 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 40 $236.59 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 40 $236.62 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 38 $236.99 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 38 $236.99 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 80 $236.99 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 38 $237.28 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $237.28 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 38 $237.29 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $237.30 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 26 $237.30 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $237.30 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $237.28 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $237.29 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 53 $237.30 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 27 $237.27 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 38 $237.27 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 35 $237.27 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $237.27 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 40 $237.27 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 40 $237.16 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 38 $236.82 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 38 $236.82 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 38 $236.82 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 8 $236.77 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 24 $236.89 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $236.89 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 1 $236.89 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 1 $236.89 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 24 $236.81 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 2 $236.77 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $236.42 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 27 $236.42 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 1 $236.42 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 26 $236.42 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 23 $236.41 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 54 $236.42 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 23 $236.37 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $236.34 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $238.04 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 40 $238.40 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $238.30 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 6 $238.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 6 $238.23 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 40 $238.23 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 40 $238.23 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 40 $238.12 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 38 $238.11 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 38 $238.11 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 40 $238.39 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $238.20 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 40 $238.22 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 4 $238.17 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 40 $238.25 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 41 $238.17 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 40 $238.17 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 4 $238.54 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 40 $238.80 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $238.33 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $238.28 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 3 $238.59 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $238.35 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $238.35 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 4 $238.95 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 2 $238.95 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 8 $239.13 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $239.13 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $239.15 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 38 $240.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 38 $240.13 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $240.26 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 38 $240.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $240.02 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 3 $240.02 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 27 $240.43 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 27 $240.43 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 1 $240.62 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 4 $240.70 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $240.36 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 12 $240.36 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $240.36 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $240.36 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 30 $240.11 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 30 $240.08 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $240.50 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $240.50 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 16 $239.99 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $239.92 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $239.92 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $239.94 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $239.91 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $239.94 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 40 $239.94 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $239.94 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $239.94 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 59 $239.94 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 80 $239.94 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 20 $239.94 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 40 $239.92 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 60 $239.92 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 40 $239.90 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $239.89 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $239.88 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $239.86 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 12 $239.86 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 12 $239.86 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 16 $238.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 38 $238.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 12 $238.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $238.85 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $238.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 5 $238.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $238.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $238.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 43 $238.77 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 25 $238.75 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $238.70 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 40 $238.66 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 40 $238.66 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 1 $238.71 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 1 $240.13 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $240.13 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2 $240.13 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 40 $240.13 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $240.13 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 43 $239.48 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $239.92 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $239.92 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 5 $239.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 38 $239.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $239.48 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 38 $239.48 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 38 $239.31 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 38 $239.37 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 38 $239.33 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $239.37 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 38 $239.37 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $239.37 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $239.53 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $239.53 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $239.55 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $239.55 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $239.84 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $239.84 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 8 $240.07 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $240.07 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $240.07 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $240.24 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $240.77 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $240.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 17 $240.11 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 8 $240.11 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $240.24 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $240.24 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $240.15 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $239.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 4 $239.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 12 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 74 $239.67 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 13 $239.67 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 13 $239.67 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $239.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $239.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 8 $239.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 8 $239.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 53 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 67 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 60 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 60 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $239.71 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $239.70 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $239.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $239.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 80 $239.72 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $239.68 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $240.16 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $239.98 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $240.23 Ordinary
 09:27:40 - 06-Feb-26
Sell* 11 $240.25 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $240.25 Ordinary
 09:27:35 - 06-Feb-26
Sell* 1 $240.25 Ordinary
 09:27:19 - 06-Feb-26
Sell* 1 $240.25 Ordinary
 09:27:00 - 06-Feb-26
Sell* 22 $240.25 Ordinary
 09:27:00 - 06-Feb-26
Sell* 22 $240.25 Ordinary
 09:27:00 - 06-Feb-26
Sell* 22 $240.25 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $240.54 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $240.54 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $241.98 Ordinary
 09:13:52 - 06-Feb-26
Sell* 32 $241.09 Ordinary
 08:43:18 - 06-Feb-26
Buy* 2 $241.55 Ordinary
 08:20:27 - 06-Feb-26
Buy* 16 $241.53 Ordinary
 08:19:49 - 06-Feb-26
Buy* 5 $241.53 Ordinary
 08:16:30 - 06-Feb-26
Buy* 1 $241.53 Ordinary
 08:15:50 - 06-Feb-26
Buy* 1 $241.53 Ordinary
 08:15:28 - 06-Feb-26
Buy* 1 $241.53 Ordinary
 08:15:25 - 06-Feb-26
Buy* 1 $241.53 Ordinary
 08:15:22 - 06-Feb-26
Sell* 8 $241.00 Ordinary
 08:07:39 - 06-Feb-26
Sell* 1 $240.89 Ordinary
 07:16:52 - 06-Feb-26
Buy* 25 $240.50 Ordinary
 06:33:46 - 06-Feb-26
Buy* 2 $240.50 Ordinary
 06:33:46 - 06-Feb-26
Buy* 1 $240.50 Ordinary
 06:33:46 - 06-Feb-26
Buy* 1 $240.27 Ordinary
 06:22:33 - 06-Feb-26
Buy* 7 $240.27 Ordinary
 05:59:49 - 06-Feb-26
Sell* 16 $240.02 Ordinary
 05:43:00 - 06-Feb-26
Sell* 5 $240.00 Ordinary
 05:34:47 - 06-Feb-26
Sell* 9 $240.00 Ordinary
 05:34:13 - 06-Feb-26
Sell* 18 $240.02 Ordinary
 05:34:13 - 06-Feb-26
Sell* 27 $240.02 Ordinary
 05:34:12 - 06-Feb-26
Sell* 35 $240.02 Ordinary
 05:34:12 - 06-Feb-26
Buy* 4 $240.20 Ordinary
 05:07:17 - 06-Feb-26
Buy* 5 $239.75 Ordinary
 04:59:10 - 06-Feb-26
Buy* 1 $239.75 Ordinary
 04:59:10 - 06-Feb-26
Buy* 3 $240.20 Ordinary
 04:58:33 - 06-Feb-26
Buy* 22 $240.50 Ordinary
 04:42:35 - 06-Feb-26
Buy* 1 $239.90 Ordinary
 04:42:03 - 06-Feb-26
Buy* 1 $239.90 Ordinary
 04:42:03 - 06-Feb-26
Buy* 1 $239.70 Ordinary
 04:38:12 - 06-Feb-26
Buy* 1 $239.70 Ordinary
 04:38:12 - 06-Feb-26
Buy* 1 $239.67 Ordinary
 04:37:59 - 06-Feb-26
Buy* 1 $239.67 Ordinary
 04:37:59 - 06-Feb-26
Buy* 100 $240.31 Ordinary
 04:36:50 - 06-Feb-26
Buy* 5 $239.41 Ordinary
 04:24:19 - 06-Feb-26
Buy* 5 $239.41 Ordinary
 04:24:19 - 06-Feb-26
Buy* 5 $239.41 Ordinary
 04:24:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53