| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $296.94 | Ordinary |
17:36:47 - 18-Jul-25 |
| Buy* | 1 | $296.84 | Ordinary |
17:28:20 - 18-Jul-25 |
| Buy* | 19 | $296.84 | Ordinary |
17:28:20 - 18-Jul-25 |
| Buy* | 4 | $295.59 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 36 | $295.59 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 3 | $295.59 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 40 | $295.60 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 58 | $295.60 | Ordinary |
16:29:16 - 18-Jul-25 |
| Sell* | 2 | $295.60 | Ordinary |
16:29:16 - 18-Jul-25 |
| Sell* | 1 | $295.60 | Ordinary |
16:29:12 - 18-Jul-25 |
| Sell* | 1 | $295.62 | Ordinary |
16:29:12 - 18-Jul-25 |
| Sell* | 12 | $295.60 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 88 | $295.72 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 1 | $295.74 | Ordinary |
16:29:03 - 18-Jul-25 |
| Sell* | 1 | $295.74 | Ordinary |
16:29:03 - 18-Jul-25 |
| Sell* | 1 | $296.00 | Ordinary |
16:29:02 - 18-Jul-25 |
| Sell* | 14 | $296.00 | Ordinary |
16:29:02 - 18-Jul-25 |
| Sell* | 1 | $296.01 | Ordinary |
16:29:02 - 18-Jul-25 |
| Sell* | 3 | $296.09 | Ordinary |
16:29:02 - 18-Jul-25 |
| Sell* | 3 | $296.12 | Ordinary |
16:29:02 - 18-Jul-25 |
| Sell* | 15 | $296.02 | Ordinary |
16:29:01 - 18-Jul-25 |
| Sell* | 1 | $295.72 | Ordinary |
16:29:01 - 18-Jul-25 |
| Sell* | 14 | $296.02 | Ordinary |
16:29:01 - 18-Jul-25 |
| Sell* | 1 | $296.02 | Ordinary |
16:29:01 - 18-Jul-25 |
| Sell* | 38 | $296.70 | Ordinary |
16:26:08 - 18-Jul-25 |
| Sell* | 2 | $296.70 | Ordinary |
16:26:08 - 18-Jul-25 |
| Sell* | 8 | $296.70 | Ordinary |
16:26:08 - 18-Jul-25 |
| Sell* | 1 | $296.70 | Ordinary |
16:26:08 - 18-Jul-25 |
| Sell* | 49 | $296.73 | Ordinary |
16:25:07 - 18-Jul-25 |
| Sell* | 1 | $296.88 | Ordinary |
16:25:07 - 18-Jul-25 |
| Sell* | 3 | $296.88 | Ordinary |
16:25:07 - 18-Jul-25 |
| Sell* | 1 | $296.73 | Ordinary |
16:25:07 - 18-Jul-25 |
| Sell* | 1 | $296.89 | Ordinary |
16:25:07 - 18-Jul-25 |
| Buy* | 2 | $297.03 | Ordinary |
16:21:54 - 18-Jul-25 |
| Unknown* | 70 | $297.055 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 88 | $297.055 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $297.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $297.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 58 | $297.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $297.03 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $297.09 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $297.11 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 75 | $297.11 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 125 | $297.11 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 27 | $297.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 30 | $297.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 18 | $297.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 69 | $297.11 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 31 | $297.11 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 27 | $297.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $297.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 30 | $297.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $297.11 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 8 | $297.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 12 | $297.23 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 40 | $297.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $297.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $297.18 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 70 | $297.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $297.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 70 | $297.13 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $297.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $297.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $297.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $297.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $297.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $297.13 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 40 | $297.14 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $297.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $297.13 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 70 | $297.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $297.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 45 | $297.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 45 | $297.18 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $297.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 31 | $297.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $297.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $297.18 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 12 | $297.18 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 50 | $297.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 12 | $297.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $297.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 8 | $297.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $297.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 12 | $297.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 39 | $297.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $297.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $297.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $297.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $297.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $297.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $297.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $297.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 62 | $297.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $297.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $297.465 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $297.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $297.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 164 | $297.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $297.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $297.50 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $297.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $297.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 9 | $297.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 19 | $297.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 47 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 47 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 147 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $297.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 39 | $297.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $297.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $297.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $297.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 41 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $297.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $297.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $297.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $297.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $297.57 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 30 | $297.59 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 7 | $297.59 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 8 | $297.55 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 6 | $297.59 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 30 | $297.56 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 20 | $297.54 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $297.54 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $297.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $297.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $297.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $297.53 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 8 | $297.53 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 7 | $297.52 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 20 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 80 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 19 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 97 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 23 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 22 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 90 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $297.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $297.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $297.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 82 | $297.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 30 | $297.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 70 | $297.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 45 | $297.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $297.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $297.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 30 | $297.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 15 | $297.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $297.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $297.46 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $297.47 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 2 | $297.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $297.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $297.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $297.41 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $297.42 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 4 | $297.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $297.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $297.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $297.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 10 | $297.50 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 9 | $297.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $297.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $297.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $297.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $297.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $297.62 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $297.53 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $297.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 12 | $297.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $297.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 88 | $297.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $297.53 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $297.53 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $297.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $297.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $297.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 12 | $297.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 30 | $297.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $297.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 12 | $297.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $297.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $297.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 5 | $297.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $297.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $297.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 12 | $297.48 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $297.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $297.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $297.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 12 | $297.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 6 | $297.43 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $297.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $297.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $297.44 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $297.44 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $297.49 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $297.45 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $297.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $297.40 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 50 | $297.41 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 56 | $297.46 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 50 | $297.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $297.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $297.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 50 | $297.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $297.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $297.35 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 74 | $297.36 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $297.36 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 12 | $297.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 50 | $297.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $297.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $297.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $297.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $297.375 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 45 | $297.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 12 | $297.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $297.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 8 | $297.43 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 18 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 36 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 46 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $297.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $297.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 74 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 26 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $297.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 26 | $297.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 30 | $297.48 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 7 | $297.48 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 44 | $297.48 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 30 | $297.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 3 | $297.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 3 | $297.42 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $297.44 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 6 | $297.44 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 15 | $297.44 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 44 | $297.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 56 | $297.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $297.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $297.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $297.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $297.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $297.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $297.40 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $297.40 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $297.40 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 5 | $297.35 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $297.38 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $297.44 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $297.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 6 | $297.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 18 | $297.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $297.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 9 | $297.40 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 30 | $297.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $297.42 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $297.42 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 99 | $297.42 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $297.41 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $297.35 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 4 | $297.36 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 8 | $297.36 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $297.40 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $297.43 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $297.43 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $297.43 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $297.43 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 18 | $297.43 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $297.42 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $297.45 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 13 | $297.36 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 72 | $297.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 20 | $297.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 12 | $297.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $297.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 80 | $297.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $297.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 69 | $297.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $297.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 58 | $297.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 10 | $297.41 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 25 | $297.43 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $297.43 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $297.45 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $297.44 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 12 | $297.43 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $297.43 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 30 | $297.43 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $297.45 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 30 | $297.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 30 | $297.45 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 20 | $297.41 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $297.41 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 9 | $297.38 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 9 | $297.37 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 9 | $297.38 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 30 | $297.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 15 | $297.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $297.36 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $297.36 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 80 | $297.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 30 | $297.29 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $297.29 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $297.29 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $297.29 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $297.28 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $297.28 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 45 | $297.28 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $297.28 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 30 | $297.28 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 45 | $297.22 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 55 | $297.21 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 45 | $297.22 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 10 | $297.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $297.17 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 37 | $297.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $297.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 25 | $297.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 27 | $297.17 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $297.17 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 37 | $297.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 12 | $297.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $297.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $297.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 25 | $297.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 50 | $297.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 50 | $297.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 12 | $297.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $297.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 30 | $297.31 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $297.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 39 | $297.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $297.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 30 | $297.21 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $297.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $297.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 22 | $297.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $297.23 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 3 | $297.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $297.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $297.14 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $297.13 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $297.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 15 | $297.02 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $297.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 37 | $297.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $297.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $297.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 22 | $297.06 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 30 | $297.06 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 48 | $297.07 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 20 | $297.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 25 | $297.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $297.16 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 66 | $297.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 24 | $297.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $297.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 90 | $297.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 33 | $297.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $297.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $296.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $297.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $297.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $297.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $297.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $297.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $297.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $297.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $296.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $296.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $296.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $296.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $297.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 88 | $297.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 64 | $296.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $296.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $296.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $296.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 8 | $296.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 92 | $296.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $296.89 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 63 | $297.02 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 12 | $297.00 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 17 | $297.06 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 7 | $297.06 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $297.06 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 6 | $297.06 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 28 | $296.94 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 43 | $297.00 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $296.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $296.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $296.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 75 | $296.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 48 | $296.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $296.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $296.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $296.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $296.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 58 | $296.83 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $296.845 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 2 | $296.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $296.92 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 56 | $296.88 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $296.89 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 4 | $296.89 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 3 | $296.91 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $296.93 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $296.91 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $296.76 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 43 | $296.68 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 60 | $296.65 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 30 | $296.65 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 10 | $296.65 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 163 | $296.64 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 62 | $296.64 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $296.64 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 30 | $296.62 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 12 | $296.62 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 27 | $296.60 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 80 | $296.60 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $296.60 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 20 | $296.59 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 5 | $296.53 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 14 | $296.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $296.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $296.55 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 4 | $296.57 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 9 | $296.57 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $296.575 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 25 | $296.54 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 10 | $296.54 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $296.55 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $296.52 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $296.53 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 2 | $296.56 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 27 | $296.56 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 7 | $296.57 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 5 | $296.57 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 50 | $296.55 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 20 | $296.55 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 10 | $296.54 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 67 | $296.42 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 50 | $296.43 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 70 | $296.475 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 30 | $296.475 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 90 | $296.37 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 3 | $296.36 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 30 | $296.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 15 | $296.35 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 4 | $296.29 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $296.27 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 17 | $296.29 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 83 | $296.29 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $296.33 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 4 | $296.33 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 30 | $296.31 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $296.34 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $296.275 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 15 | $296.29 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 12 | $296.33 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 88 | $296.33 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $296.31 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 8 | $296.29 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 80 | $296.30 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 20 | $296.30 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 50 | $296.30 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 50 | $296.30 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 30 | $296.30 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 9 | $296.30 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $296.30 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 17 | $296.29 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 26 | $296.26 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 1 | $296.33 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $296.33 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 45 | $296.36 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $296.44 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $296.45 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 8 | $296.40 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 38 | $296.44 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 8 | $296.44 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 4 | $296.44 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 40 | $296.48 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 20 | $296.51 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 40 | $296.51 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 40 | $296.51 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 63 | $296.585 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 37 | $296.54 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 40 | $296.54 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $296.51 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 12 | $296.55 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 11 | $296.56 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $296.56 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 88 | $296.55 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $296.56 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 12 | $296.56 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 10 | $296.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 21 | $296.63 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 50 | $296.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 3 | $296.61 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 5 | $296.59 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $296.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 13 | $296.59 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 100 | $296.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1 | $296.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 23 | $296.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 3 | $296.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 100 | $296.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $296.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $296.56 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $296.58 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 196 | $296.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 4 | $296.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 3 | $296.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 4 | $296.61 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 16 | $296.61 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 4 | $296.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 6 | $296.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 14 | $296.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $296.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 4 | $296.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 200 | $296.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $296.65 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 80 | $296.64 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 5 | $296.64 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 5 | $296.64 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 9 | $296.64 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $296.57 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $296.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 2 | $296.58 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 2 | $296.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $296.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $296.56 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 3 | $296.56 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 19 | $296.56 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 14 | $296.56 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $296.57 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $296.57 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $296.59 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $296.61 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $296.66 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $296.66 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 4 | $296.66 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 30 | $296.66 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 21 | $296.65 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 5 | $296.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 20 | $296.615 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $296.59 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 1 | $296.61 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 26 | $296.63 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 6 | $296.61 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 2 | $296.61 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 37 | $296.60 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $296.62 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 6 | $296.62 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $296.64 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 48 | $296.65 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 3 | $296.60 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 6 | $296.61 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $296.61 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $296.62 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 4 | $296.62 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 64 | $296.62 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 36 | $296.62 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 5 | $296.63 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 50 | $296.63 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 12 | $296.63 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $296.63 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 15 | $296.64 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 3 | $296.62 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 10 | $296.66 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $296.67 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 4 | $296.71 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $296.70 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 4 | $296.72 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $296.69 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 36 | $296.62 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 19 | $296.62 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $296.62 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 7 | $296.60 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $296.60 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $296.60 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $296.57 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $296.56 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 20 | $296.55 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 24 | $296.54 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 17 | $296.54 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 10 | $296.54 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $296.49 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $296.54 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 6 | $296.11 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 7 | $296.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 12 | $296.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 4 | $296.05 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 1 | $296.05 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 1 | $296.01 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 80 | $296.05 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 50 | $296.05 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 50 | $296.01 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 23 | $296.01 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 12 | $295.98 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 1 | $295.97 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 1 | $295.97 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 21 | $295.97 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 1 | $295.96 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 37 | $295.96 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $295.94 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 1 | $295.91 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 2 | $295.91 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 1 | $295.92 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 1 | $295.92 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 18 | $295.92 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $295.93 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 128 | $295.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 72 | $295.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $295.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $295.98 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $295.98 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $295.99 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 24 | $296.05 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 12 | $296.04 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 30 | $296.01 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 8 | $295.98 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 5 | $295.98 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 13 | $295.99 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 6 | $295.98 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $295.97 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 30 | $295.97 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 70 | $295.97 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 95 | $295.97 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $295.97 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 99 | $295.91 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $295.92 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $295.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 70 | $295.96 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 20 | $295.95 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 49 | $295.95 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $295.95 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $295.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $295.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $295.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $295.91 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $295.91 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $295.86 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 4 | $295.87 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 1 | $295.90 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 40 | $295.90 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 41 | $295.92 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 94 | $295.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 6 | $295.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 85 | $295.96 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 15 | $295.96 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 1 | $295.99 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 85 | $295.94 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 15 | $295.94 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $295.945 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $295.945 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $295.92 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 3 | $295.95 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 40 | $295.97 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 40 | $295.97 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 36 | $295.95 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 54 | $295.95 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 22 | $295.95 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 32 | $295.95 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $295.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $296.01 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $296.00 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 45 | $296.00 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 37 | $296.00 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 6 | $296.095 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 20 | $296.12 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $296.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 10 | $296.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 15 | $296.02 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $296.02 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $296.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 3 | $296.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 100 | $296.05 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 68 | $296.04 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 5 | $296.05 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 5 | $296.05 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $296.06 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $296.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 50 | $296.07 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 35 | $296.085 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $296.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $296.10 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $296.10 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 20 | $296.10 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $296.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $296.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 21 | $296.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 60 | $296.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 20 | $296.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 20 | $296.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $296.08 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 32 | $296.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 8 | $296.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 3 | $296.20 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 2 | $296.20 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $296.16 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $296.16 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $296.15 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $296.21 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $296.23 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 66 | $296.25 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 4 | $296.26 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $296.24 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 5 | $296.18 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 25 | $296.18 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 19 | $296.15 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 15 | $296.17 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 2 | $296.15 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $296.14 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $296.13 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 5 | $296.13 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 50 | $296.11 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 10 | $296.07 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 100 | $296.06 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 100 | $296.06 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 100 | $296.06 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 100 | $296.06 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $296.02 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $295.94 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $295.94 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 6 | $295.96 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 6 | $295.96 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 3 | $295.98 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $296.00 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 39 | $296.02 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 41 | $296.02 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 5 | $296.02 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 94 | $296.03 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $296.04 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 60 | $296.10 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $296.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 200 | $296.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 99 | $296.12 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 30 | $296.12 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 71 | $296.13 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 39 | $296.10 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 30 | $296.12 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 29 | $296.13 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $296.13 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 50 | $296.13 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 150 | $296.14 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 5 | $296.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 5 | $296.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 6 | $296.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 194 | $296.15 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 6 | $296.16 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 5 | $296.16 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 3 | $296.16 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 100 | $296.16 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 2 | $296.16 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 4 | $296.16 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 5 | $296.15 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 1 | $296.09 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 2 | $296.09 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 200 | $296.07 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $296.08 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 1 | $296.075 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $296.12 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 5 | $296.12 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 5 | $296.13 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.15 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.15 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.15 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.15 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.15 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.15 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.15 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.15 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.14 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $296.14 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $296.16 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 10 | $296.16 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 7 | $296.15 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 14 | $296.16 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $296.14 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $296.15 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $296.15 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 3 | $296.15 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 26 | $296.13 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 1 | $296.17 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $296.09 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $296.09 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $296.09 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $296.09 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $296.09 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $296.10 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 2 | $296.11 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 2 | $296.12 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 50 | $296.15 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 119 | $296.15 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 5 | $296.15 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 5 | $296.16 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 81 | $296.15 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 30 | $296.16 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 89 | $296.16 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 75 | $296.17 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 50 | $296.17 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 5 | $296.19 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 5 | $296.25 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 31 | $296.20 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $296.11 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $296.115 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $296.12 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $296.12 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $296.13 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $296.13 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $296.14 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $296.15 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $296.15 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $296.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $296.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $296.17 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 5 | $296.18 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 5 | $296.18 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 1 | $296.14 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $296.15 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $296.16 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 7 | $296.18 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $296.14 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 12 | $296.14 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 1 | $296.14 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 1 | $296.15 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $296.15 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $296.16 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 5 | $296.16 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 5 | $296.16 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 5 | $296.15 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 3 | $296.19 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $296.18 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 4 | $296.19 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 12 | $296.19 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 9 | $296.19 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 7 | $296.22 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 25 | $296.25 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 100 | $296.23 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 1 | $296.22 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 48 | $296.22 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 8 | $295.86 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 8 | $295.86 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 6 | $295.86 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 2 | $295.81 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 6 | $295.81 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 2 | $295.81 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 6 | $295.82 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $295.81 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $295.81 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $295.81 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $295.81 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $295.82 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $295.82 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $295.83 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $295.83 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 1 | $295.92 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 1 | $295.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $295.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $295.88 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $295.88 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $295.88 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $295.88 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $295.88 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | $295.895 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 39 | $295.90 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 22 | $295.90 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 39 | $295.93 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 61 | $295.93 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 50 | $295.96 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 50 | $295.96 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 100 | $296.02 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 10 | $295.99 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 2 | $296.00 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 5 | $295.99 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 30 | $295.98 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 67 | $295.86 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 5 | $295.85 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 8 | $295.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 8 | $295.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 27 | $295.77 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $295.80 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 100 | $295.81 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $295.71 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 80 | $295.71 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 2 | $295.71 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 53 | $295.61 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 100 | $295.75 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 50 | $295.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 50 | $295.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 50 | $295.70 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $295.74 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $295.71 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $295.74 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $295.71 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $295.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 21 | $295.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 62 | $295.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 12 | $295.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $295.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $295.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $295.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 3 | $295.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3 | $295.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 50 | $295.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3 | $295.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3 | $295.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $295.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $295.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 21 | $295.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $295.47 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 21 | $295.47 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 12 | $295.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3 | $295.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3 | $295.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $295.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $295.52 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $295.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $295.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 60 | $295.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 30 | $295.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $295.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $295.38 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 11 | $295.42 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 52 | $295.42 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 9 | $295.45 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 4 | $295.45 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $295.46 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 85 | $295.45 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $295.44 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 30 | $295.43 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 73 | $295.42 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 27 | $295.42 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $295.42 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $295.42 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 3 | $295.41 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 5 | $295.41 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 17 | $295.41 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 3 | $295.41 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $295.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $295.40 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $295.40 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 80 | $295.40 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 73 | $295.40 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 1 | $295.40 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 7 | $295.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 7 | $295.35 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 1 | $295.39 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 1 | $295.31 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $295.32 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 32 | $295.29 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 8 | $295.31 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 12 | $295.32 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 12 | $295.33 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 10 | $295.36 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 2 | $295.42 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 5 | $295.35 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 4 | $295.35 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $295.35 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 5 | $295.40 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 5 | $295.40 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $295.35 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 10 | $295.34 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 1 | $295.37 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 9 | $295.46 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 9 | $295.46 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 2 | $295.50 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 2 | $295.50 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 100 | $295.49 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 3 | $295.40 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 9 | $295.42 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 9 | $295.42 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 2 | $295.46 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 26 | $295.42 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $295.47 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 6 | $295.46 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 100 | $295.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $295.37 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 32 | $295.36 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 33 | $295.36 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 47 | $295.36 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 1 | $295.34 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 6 | $295.34 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 6 | $295.33 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 1 | $295.34 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $295.28 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $295.29 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $295.29 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 28 | $295.36 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 80 | $295.36 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 16 | $295.36 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 10 | $295.36 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 5 | $295.36 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 15 | $295.36 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 15 | $295.36 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 80 | $295.34 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 22 | $295.34 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 10 | $295.34 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 5 | $295.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 50 | $295.29 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $295.35 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $295.34 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $295.34 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $295.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $295.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $295.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $295.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $295.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $295.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $295.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $295.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 93 | $295.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $295.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $295.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 73 | $295.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $295.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $295.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $295.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 21 | $295.18 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $295.20 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 34 | $295.22 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 3 | $295.23 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 20 | $295.19 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 80 | $295.19 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 7 | $295.17 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 100 | $295.18 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 10 | $295.18 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 4 | $295.13 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 36 | $295.11 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 63 | $295.02 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 37 | $295.02 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $295.01 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 50 | $295.00 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $294.99 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $294.99 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 3 | $294.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $294.92 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $294.92 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 14 | $294.86 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 12 | $294.87 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 7 | $294.90 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $294.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $294.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $294.75 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 2 | $294.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $294.75 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $294.75 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 23 | $294.77 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 2 | $294.77 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 15 | $294.82 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 45 | $294.82 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 5 | $294.81 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 1 | $294.76 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $294.76 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $294.61 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $294.61 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $294.57 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 15 | $294.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 3 | $294.53 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 3 | $294.50 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 1 | $294.47 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 5 | $294.42 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 3 | $294.41 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 5 | $294.41 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 4 | $294.38 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 13 | $294.38 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 50 | $294.30 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 3 | $294.35 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 2 | $294.35 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 5 | $294.35 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 1 | $294.35 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 5 | $294.35 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 3 | $294.32 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 6 | $294.29 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $294.29 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 60 | $294.28 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $294.30 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $294.27 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 8 | $294.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $294.27 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $294.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $294.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $294.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $294.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $294.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $294.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 31 | $294.20 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 6 | $294.20 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 30 | $294.175 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 3 | $294.24 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 100 | $294.28 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 2 | $294.32 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 2 | $294.35 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $294.36 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $294.31 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 7 | $294.33 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 10 | $294.39 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 20 | $294.39 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 8 | $294.40 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 30 | $294.41 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 18 | $294.44 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 12 | $294.44 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 1 | $294.50 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 3 | $294.69 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 10 | $294.70 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 2 | $294.70 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 80 | $294.70 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 20 | $294.70 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 3 | $294.70 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 16 | $294.67 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 60 | $294.63 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 99 | $294.61 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $294.60 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $294.58 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 10 | $294.63 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 6 | $294.60 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 10 | $294.60 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 5 | $294.60 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 5 | $294.57 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 10 | $294.60 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $294.59 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 3 | $294.58 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 20 | $294.50 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 78 | $294.49 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 20 | $294.49 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $294.49 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $294.49 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 31 | $294.43 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 3 | $294.42 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 42 | $294.46 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 58 | $294.46 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 4 | $294.43 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 3 | $294.46 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 2 | $294.45 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $294.46 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 48 | $294.48 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $294.49 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $294.52 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 2 | $294.54 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 1 | $294.55 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 82 | $294.55 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 18 | $294.55 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 38 | $294.57 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 50 | $294.57 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 6 | $294.58 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 10 | $294.58 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 3 | $294.64 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 100 | $294.67 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 93 | $294.67 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 22 | $294.63 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 15 | $294.67 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 3 | $294.61 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 7 | $294.67 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 13 | $294.67 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $294.67 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 26 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 1 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 3 | $295.13 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 3 | $295.12 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 10 | $295.04 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 3 | $295.04 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 43 | $295.02 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 100 | $295.02 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 100 | $295.02 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $295.06 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 6 | $295.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 6 | $294.99 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $294.99 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 5 | $295.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 200 | $294.99 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $294.99 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 5 | $295.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 98 | $295.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $294.98 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 80 | $294.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $294.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $294.94 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $294.94 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 80 | $294.94 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 12 | $294.94 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 10 | $294.94 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 27 | $294.80 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $294.82 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3 | $294.77 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $294.83 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $294.88 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $294.87 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 1 | $294.85 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 5 | $294.95 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 5 | $294.95 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 5 | $294.95 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 3 | $294.80 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 10 | $294.88 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 10 | $294.88 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $294.83 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $294.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 10 | $294.86 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 12 | $294.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 70 | $294.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 12 | $294.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $294.645 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 39 | $294.58 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 8 | $294.58 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $294.61 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $294.63 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $294.63 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $294.63 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 21 | $294.64 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 48 | $294.64 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 100 | $294.65 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 100 | $294.65 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 45 | $294.62 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 35 | $294.63 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 45 | $294.63 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $294.63 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $294.66 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 10 | $294.69 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 6 | $294.69 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 10 | $294.72 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 81 | $294.69 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 5 | $294.69 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 95 | $294.69 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 5 | $294.69 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 1 | $294.64 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $294.64 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $294.64 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $294.65 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 11 | $294.66 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 4 | $294.66 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 8 | $294.67 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 48 | $294.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $294.72 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $294.72 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 98 | $294.76 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 1 | $294.76 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 1 | $294.77 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 1 | $294.76 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $294.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 5 | $294.79 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 13 | $294.80 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $294.80 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $294.80 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 9 | $294.83 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 16 | $294.83 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 2 | $294.86 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $294.86 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $294.87 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 10 | $294.91 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 4 | $294.91 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 10 | $294.865 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 12 | $294.89 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $294.84 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $294.84 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $294.84 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 10 | $294.83 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $294.83 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $294.83 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 3 | $294.82 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 10 | $294.86 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $294.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $294.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $294.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $294.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $294.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $294.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $294.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $294.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $294.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $294.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $294.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $294.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $294.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $294.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $294.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $294.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $294.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $294.99 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 11 | $294.99 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 11 | $295.03 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 11 | $295.03 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 11 | $295.03 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $295.01 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $295.03 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $295.03 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 2 | $294.66 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 2 | $294.67 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 16 | $294.67 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $294.67 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $294.70 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 3 | $294.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 3 | $294.72 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $294.66 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 9 | $294.66 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 8 | $294.66 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 26 | $294.66 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $294.66 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $294.67 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $294.73 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 7 | $294.80 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 150 | $294.80 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 27 | $294.76 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 5 | $294.76 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 95 | $294.76 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 5 | $294.80 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 27 | $294.77 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 17 | $294.80 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 5 | $294.88 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $294.92 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $294.89 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 92 | $294.88 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 8 | $294.97 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $294.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $294.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $294.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $294.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $294.91 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $294.91 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $294.98 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 1 | $294.97 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 49 | $294.97 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 37 | $294.97 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 14 | $294.97 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 19 | $294.94 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 33 | $294.94 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 7 | $294.94 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 3 | $294.93 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 50 | $294.93 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $294.94 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $294.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $294.92 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 80 | $294.91 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 62 | $294.91 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 76 | $294.90 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 4 | $294.90 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 1 | $294.90 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $294.87 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 8 | $294.84 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $294.89 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 27 | $294.80 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 30 | $294.77 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 3 | $294.77 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 12 | $294.76 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 288 | $294.76 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 12 | $294.75 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 3 | $294.73 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 61 | $294.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 39 | $294.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $294.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $294.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $294.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $294.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 20 | $294.68 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $294.68 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 8 | $294.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 5 | $294.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $294.63 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $294.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $294.63 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 5 | $294.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $294.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 76 | $294.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 4 | $294.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 77 | $294.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $294.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 1 | $294.53 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 30 | $294.54 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 3 | $294.47 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 2 | $294.58 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 8 | $294.53 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $294.58 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 3 | $294.61 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 3 | $294.66 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 1 | $294.66 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 4 | $294.70 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 8 | $294.69 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 4 | $294.69 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 3 | $294.66 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 4 | $294.66 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $294.66 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $294.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $294.64 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 4 | $294.62 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 111 | $294.55 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $294.55 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 88 | $294.55 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 88 | $294.55 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $294.55 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $294.73 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 7 | $294.67 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 3 | $294.68 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 50 | $294.74 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 3 | $294.29 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 3 | $294.29 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 1 | $294.29 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 3 | $294.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $294.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $294.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 4 | $294.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $294.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $294.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $294.61 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $294.62 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 1 | $294.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $294.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $294.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $294.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $294.62 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 12 | $294.62 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 4 | $294.62 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 13 | $294.60 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 40 | $294.78 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 3 | $294.81 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 20 | $294.81 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $294.81 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $294.87 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 12 | $294.88 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $295.06 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 2 | $295.05 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 1 | $295.09 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 10 | $295.08 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 100 | $295.08 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 5 | $295.09 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 2 | $295.09 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 80 | $295.08 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 13 | $295.08 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 15 | $295.08 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 143 | $295.08 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 8 | $294.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $294.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $294.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $294.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 31 | $294.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $294.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $294.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $294.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $294.97 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 12 | $294.97 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $295.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $295.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 43 | $295.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $295.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 54 | $295.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $295.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $295.29 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 13 | $295.20 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $295.23 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 80 | $295.31 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 5 | $295.31 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 15 | $295.30 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 100 | $295.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 80 | $295.42 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $295.42 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 15 | $295.42 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 15 | $295.42 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $295.46 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $295.49 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1 | $295.52 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 4 | $295.47 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $295.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $295.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 40 | $295.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 15 | $295.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 45 | $295.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $295.47 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 42 | $295.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 175 | $295.47 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $295.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $295.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $295.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 30 | $295.32 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 20 | $295.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 20 | $295.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 20 | $295.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 50 | $295.32 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 80 | $295.44 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 9 | $295.44 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 2 | $295.44 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 14 | $295.38 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 26 | $295.33 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 2 | $295.29 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 7 | $295.26 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $295.29 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $295.33 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 2 | $295.34 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 5 | $295.28 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $295.27 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 10 | $295.28 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $295.31 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 5 | $294.96 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 31 | $294.955 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 15 | $294.955 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $294.955 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 15 | $294.93 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 10 | $294.87 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 23 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 34 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 19 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 40 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 7 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 24 | $294.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 24 | $294.93 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $294.98 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 10 | $295.04 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 30 | $295.06 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 47 | $295.00 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 9 | $295.00 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 8 | $295.02 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 15 | $295.02 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 75 | $294.975 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 25 | $294.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $295.03 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $295.02 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 1 | $295.02 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 4 | $294.98 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 2 | $295.05 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 10 | $295.01 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 2 | $295.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 6 | $294.97 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 8 | $295.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 2 | $294.96 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 89 | $294.92 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 2 | $294.96 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 2 | $294.94 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 2 | $294.97 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 2 | $294.96 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $295.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 150 | $295.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $294.99 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 12 | $295.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 2 | $295.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 26 | $294.93 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 15 | $294.96 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 20 | $294.95 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 100 | $294.96 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 100 | $294.95 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 24 | $294.95 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 8 | $294.94 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 12 | $294.94 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 2 | $294.86 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $294.87 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 3 | $294.86 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 180 | $294.86 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 12 | $294.83 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 16 | $294.83 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $294.76 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 13 | $294.78 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 2 | $294.76 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $294.77 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $294.77 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $294.77 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 200 | $294.76 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 10 | $294.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 2 | $294.76 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 22 | $294.76 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 10 | $294.76 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 35 | $294.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $294.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 3 | $294.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $294.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 4 | $294.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $294.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $294.67 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 13 | $294.70 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 18 | $294.63 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $294.56 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $294.59 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 4 | $294.59 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $294.58 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $294.59 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $294.59 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $294.59 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $294.62 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $294.60 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $294.65 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $294.63 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 15 | $294.15 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 2 | $294.15 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 12 | $294.14 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 15 | $294.08 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $294.13 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1 | $294.13 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 47 | $294.14 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 2 | $294.13 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 2 | $294.13 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 12 | $294.13 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 2 | $294.11 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $294.10 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 15 | $294.08 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 26 | $293.97 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 1 | $294.08 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 15 | $294.06 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 2 | $294.07 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 2 | $294.07 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 2 | $293.98 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 5 | $293.86 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $293.86 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $293.86 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $293.86 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $293.86 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 4 | $293.92 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 4 | $293.93 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 52 | $293.95 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 8 | $293.96 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 8 | $293.97 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 8 | $293.97 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 8 | $293.97 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 3 | $293.98 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $294.01 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $294.04 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 11 | $294.04 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 5 | $294.05 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 3 | $294.16 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 4 | $294.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 24 | $294.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 15 | $294.25 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $294.22 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 10 | $294.14 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 4 | $294.20 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 12 | $294.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 3 | $294.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 71 | $294.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 29 | $294.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 20 | $294.23 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 54 | $294.23 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 46 | $294.23 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 11 | $294.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $294.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 9 | $294.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 21 | $294.29 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 15 | $294.33 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 6 | $294.34 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 4 | $294.46 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 3 | $294.37 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $294.34 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $294.35 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 10 | $294.43 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 40 | $294.43 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 8 | $294.43 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 79 | $294.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 11 | $294.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 80 | $294.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $294.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 7 | $294.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 45 | $294.37 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 6 | $294.36 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $294.35 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 3 | $294.33 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 52 | $294.31 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $294.28 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 17 | $294.22 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 10 | $294.22 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 6 | $294.22 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 2 | $294.22 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 3 | $294.17 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $294.16 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 5 | $294.16 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 80 | $294.15 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 26 | $294.15 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 7 | $294.08 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 5 | $294.09 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 11 | $294.07 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $294.08 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 14 | $294.13 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 2 | $294.13 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 13 | $294.08 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 20 | $294.08 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 12 | $294.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $294.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $295.11 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 21 | $295.25 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 21 | $295.24 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $295.17 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 16 | $295.25 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 2 | $295.37 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2 | $295.35 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 80 | $295.40 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 18 | $295.40 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 3 | $295.33 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 20 | $295.33 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 35 | $295.33 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 13 | $295.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 10 | $295.33 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 6 | $295.33 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $295.33 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 26 | $295.24 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $295.27 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $295.27 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 2 | $295.26 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 2 | $295.26 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 33 | $295.25 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 10 | $295.11 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 1 | $295.08 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 18 | $295.14 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 8 | $295.14 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $295.28 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 23 | $295.37 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 69 | $295.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 4 | $295.37 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 6 | $295.37 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 68 | $295.37 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 132 | $295.37 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 10 | $295.43 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 34 | $295.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 50 | $295.39 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 15 | $295.39 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $295.43 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 13 | $295.49 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 200 | $295.57 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 20 | $295.57 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 80 | $295.57 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 11 | $295.56 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $295.55 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $295.55 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 40 | $295.55 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 3 | $295.55 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 17 | $295.55 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $295.55 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $295.46 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 1 | $295.47 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $295.47 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $295.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $295.52 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 77 | $295.56 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 73 | $295.56 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 15 | $295.59 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 50 | $295.60 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 12 | $295.60 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 5 | $295.67 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 25 | $295.67 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 5 | $295.67 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $295.67 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 147 | $295.67 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 5 | $295.63 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 33 | $295.56 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 20 | $295.56 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 6 | $295.56 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 6 | $295.60 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 27 | $295.73 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 27 | $295.73 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 5 | $295.67 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 132 | $295.67 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 8 | $295.73 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 18 | $295.73 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 50 | $295.74 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 15 | $295.74 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 6 | $295.75 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 18 | $295.76 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 30 | $295.77 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $295.80 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 57 | $295.85 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $295.75 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 6 | $295.81 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $295.81 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1 | $295.81 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 6 | $295.80 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 94 | $295.79 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 6 | $295.79 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1 | $295.71 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 1 | $295.71 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 50 | $295.53 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $295.57 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 79 | $295.50 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $295.50 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 8 | $295.49 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $295.49 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $295.49 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $295.34 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 2 | $295.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $295.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $295.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $295.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $295.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $295.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 59 | $295.57 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 41 | $295.57 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $295.62 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $295.60 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 3 | $295.58 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 6 | $295.62 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 6 | $295.61 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 11 | $295.61 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 200 | $295.46 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 11 | $295.47 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 11 | $295.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 45 | $295.58 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $295.48 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 13 | $295.48 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $295.47 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 56 | $295.47 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 54 | $295.27 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 2 | $295.27 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $295.245 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $295.245 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $295.27 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $295.27 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $295.27 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 4 | $295.28 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 2 | $295.28 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 10 | $295.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 90 | $295.275 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 21 | $295.275 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $295.54 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $295.50 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 12 | $295.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $295.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 8 | $295.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 22 | $295.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 16 | $295.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 8 | $295.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $295.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 98 | $295.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 46 | $295.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 46 | $295.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 10 | $295.37 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 20 | $295.41 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 50 | $295.40 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $295.37 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 28 | $295.43 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 35 | $295.42 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $295.46 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 19 | $295.46 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 50 | $295.39 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 50 | $295.40 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 30 | $295.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $295.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 70 | $295.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 30 | $295.41 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $295.37 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $295.36 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 70 | $295.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 30 | $295.27 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $295.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 45 | $295.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $295.27 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 40 | $295.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 30 | $295.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 30 | $295.28 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $295.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 45 | $295.28 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $295.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $295.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $295.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $295.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $295.28 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 26 | $295.29 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 26 | $295.29 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 26 | $295.28 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 26 | $295.32 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 4 | $295.38 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $293.525 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $293.525 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 106 | $293.75 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 1 | $293.71 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 8 | $293.61 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $293.58 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $293.72 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $293.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 49 | $293.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $293.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 49 | $293.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $293.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $293.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $293.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $293.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $293.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $293.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $293.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $293.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $293.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $293.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $293.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $293.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $293.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $293.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $293.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $293.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $293.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $293.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $293.84 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 4 | $293.86 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 75 | $294.00 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 30 | $293.92 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $293.77 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $293.75 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $293.73 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 8 | $293.70 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 69 | $293.61 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 69 | $293.61 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 4 | $293.61 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 27 | $293.61 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $293.43 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $293.43 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $293.55 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $293.55 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 11 | $293.43 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 11 | $293.51 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 84 | $293.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $293.34 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $293.34 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $293.50 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $293.50 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 3 | $293.50 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $293.51 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 20 | $293.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 11 | $293.43 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 20 | $293.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 8 | $293.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 8 | $293.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $293.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 20 | $293.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $293.20 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 200 | $293.27 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $293.26 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 15 | $293.42 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $293.49 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $293.49 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $293.49 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $293.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $293.49 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 16 | $293.49 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $293.32 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $293.08 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $293.23 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 37 | $293.20 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 18 | $293.30 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 17 | $293.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $293.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $293.55 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 20 | $293.39 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $293.39 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $293.39 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 8 | $292.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 8 | $292.88 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $293.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 4 | $292.83 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $292.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $292.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $293.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $293.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $292.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $292.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $292.065 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $292.065 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $292.065 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $292.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $292.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $292.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $292.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $292.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 68 | $292.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 45 | $293.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $293.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $293.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $293.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $293.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $293.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $292.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 45 | $293.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $293.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $293.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $293.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 20 | $293.02 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $293.61 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $293.61 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $293.61 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $293.61 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 6 | $293.61 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 6 | $293.61 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 6 | $293.61 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 10 | $293.71 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 2 | $294.11 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 7 | $294.11 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1 | $293.71 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 9 | $293.71 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 14 | $293.71 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 14 | $293.69 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 14 | $293.69 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 14 | $293.69 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 14 | $293.63 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 14 | $293.63 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 11 | $293.74 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $293.78 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $293.78 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 14 | $293.64 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.68 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.62 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.62 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 24 | $293.61 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 11 | $293.66 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $293.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $293.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $293.68 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $294.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $293.80 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $293.80 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 14 | $294.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 20 | $294.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $293.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $293.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 21 | $294.59 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 2 | $294.59 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 35 | $293.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 71 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.69 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.69 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.69 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $293.69 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $293.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $293.65 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $293.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $293.66 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $293.66 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $293.66 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $293.66 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $293.66 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $293.66 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $293.66 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 9 | $293.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $294.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $293.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $291.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $291.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $291.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $291.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $291.22 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $292.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $292.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $292.17 | Ordinary |
08:30:30 - 18-Jul-25 |
| Buy* | 60 | $292.00 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 16 | $292.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $292.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $292.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $292.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $292.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $292.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $292.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $290.77 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 1 | $291.57 | Ordinary |
04:28:27 - 18-Jul-25 |
| Buy* | 5 | $293.44 | Ordinary |
04:16:09 - 18-Jul-25 |