| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 41 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 77 | $322.66 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 94 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 52 | $322.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 48 | $322.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 93 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $322.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $322.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $322.42 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 50 | $322.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $322.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 69 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $322.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 14 | $322.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $322.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $322.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $322.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 64 | $323.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $323.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 32 | $323.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $323.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $323.01 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $323.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $323.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 94 | $323.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 6 | $323.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 72 | $323.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $322.97 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $322.93 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $322.88 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $322.88 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $322.96 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $322.95 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $322.95 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 32 | $322.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 51 | $322.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $322.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 49 | $322.93 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 51 | $322.93 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 24 | $322.92 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $322.91 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 35 | $322.86 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 75 | $322.85 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 50 | $322.85 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 3 | $322.88 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 15 | $322.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $322.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $322.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $322.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $322.90 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 72 | $322.95 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $322.91 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 83 | $322.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $322.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 23 | $322.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 1 | $322.88 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $322.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 62 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 25 | $322.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 75 | $322.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $322.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 98 | $322.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 125 | $322.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 75 | $322.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $322.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $322.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 24 | $322.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $322.86 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 75 | $322.85 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $322.78 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $322.86 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $322.86 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 6 | $322.77 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 77 | $322.77 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 22 | $322.77 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 15 | $322.76 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 17 | $322.76 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 22 | $322.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 17 | $322.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $322.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $322.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $322.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $322.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $322.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 66 | $322.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $322.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 32 | $322.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $322.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $322.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $322.54 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $322.61 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $322.61 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $322.61 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $322.56 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $322.61 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $322.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 183 | $322.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 17 | $322.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 83 | $322.54 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $322.54 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $322.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 7 | $322.43 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 13 | $322.36 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $322.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 14 | $322.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $322.65 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 7 | $322.43 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $322.46 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 25 | $322.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $322.48 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $322.49 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $322.60 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 13 | $322.60 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 15 | $322.63 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 10 | $322.72 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 2 | $322.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 18 | $322.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 8 | $322.74 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2 | $322.73 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $322.71 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 25 | $322.70 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 12 | $322.68 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 3 | $322.68 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 3 | $322.68 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $322.68 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $322.67 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $322.68 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 77 | $322.68 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 23 | $322.69 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 25 | $322.76 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $322.80 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $322.80 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 11 | $322.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 12 | $322.89 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 50 | $322.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 50 | $322.86 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 54 | $322.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $322.85 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 33 | $323.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 11 | $322.97 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 44 | $323.01 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 16 | $322.72 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 16 | $322.64 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 366 | $322.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $322.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $322.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $322.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $322.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $322.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $322.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $322.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $322.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $322.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 130 | $322.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 236 | $322.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 366 | $322.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 31 | $322.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 235 | $322.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $322.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $322.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $322.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $322.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $322.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $322.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 82 | $322.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 62 | $322.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $322.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 52 | $322.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $322.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $322.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $322.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $322.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $322.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $322.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $322.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $322.45 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 170 | $322.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $322.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $322.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 39 | $322.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 75 | $322.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $322.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $322.30 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $322.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 24 | $322.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $322.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $322.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $322.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $322.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $322.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $322.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $322.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $322.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $322.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $322.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $322.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $322.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $322.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $322.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $322.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $322.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $322.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $322.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $322.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $322.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $322.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $322.63 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 7 | $322.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 3 | $322.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $322.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $322.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $322.59 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $322.59 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 16 | $322.59 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $322.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $322.59 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $322.56 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 50 | $322.58 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 50 | $322.56 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 16 | $322.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $322.50 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $322.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $322.52 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 6 | $322.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $322.50 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $322.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $322.48 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $322.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 36 | $322.35 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $322.38 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 12 | $322.335 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 3 | $322.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $322.335 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 3 | $322.34 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 19 | $322.34 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 92 | $322.40 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 37 | $322.42 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $322.42 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $322.46 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 2 | $322.53 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $322.48 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 18 | $322.48 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 10 | $322.48 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 11 | $322.48 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 19 | $322.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 21 | $322.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 29 | $322.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $322.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 16 | $322.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $322.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 15 | $322.48 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 4 | $322.46 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 37 | $322.46 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 10 | $322.49 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $322.50 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $322.50 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 10 | $322.49 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $322.49 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $322.49 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 49 | $322.41 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 2 | $322.36 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 76 | $322.35 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 2 | $322.35 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 22 | $322.35 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 1 | $322.35 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 9 | $322.35 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 67 | $322.38 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 33 | $322.38 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $322.38 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $322.39 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 1 | $322.49 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $322.49 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 21 | $322.49 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $322.49 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 11 | $322.61 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $322.67 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $322.67 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 99 | $322.67 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $322.67 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 5 | $322.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 4 | $322.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 2 | $322.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 50 | $322.46 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 6 | $322.46 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 5 | $322.46 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 5 | $322.46 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 5 | $322.46 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 17 | $322.34 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 4 | $322.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 7 | $322.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 23 | $322.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $322.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $322.20 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $322.20 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 4 | $322.20 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $322.20 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 6 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 27 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 12 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 8 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 47 | $322.17 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 6 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 18 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $322.19 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 17 | $322.17 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 20 | $322.16 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 5 | $322.19 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 11 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 2 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 80 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 9 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 5 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 6 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 6 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 51 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 116 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 12 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 5 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 79 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 5 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 105 | $322.16 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 20 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 1 | $322.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $322.16 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 95 | $322.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 1 | $322.11 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 5 | $322.10 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 38 | $322.13 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $322.13 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 25 | $322.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 105 | $322.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 66 | $321.94 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 90 | $321.94 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 5 | $322.08 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 6 | $322.01 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $322.02 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 8 | $322.01 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 7 | $322.00 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 1 | $321.99 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 1 | $321.91 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $321.98 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 10 | $321.99 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $322.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 91 | $322.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $322.01 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 15 | $322.01 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $322.06 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 2 | $322.09 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 1 | $322.07 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 1 | $322.21 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 58 | $322.25 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 3 | $322.24 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 50 | $322.23 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 67 | $322.08 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $322.08 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 1 | $322.21 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 46 | $322.35 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 2 | $322.35 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 1 | $322.27 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 1 | $322.26 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $322.24 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $322.185 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 11 | $322.67 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 5 | $322.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $322.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $322.64 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $322.63 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $322.61 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $322.51 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 2 | $322.51 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 3 | $322.49 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 14 | $322.44 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 95 | $322.42 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $322.44 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 1 | $322.42 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $322.37 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $322.35 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 4 | $322.33 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 4 | $322.33 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 5 | $322.32 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 6 | $322.32 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 25 | $322.25 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 22 | $322.27 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 78 | $322.27 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 31 | $322.24 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 52 | $322.24 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 17 | $322.24 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 83 | $322.23 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 100 | $322.21 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 1 | $322.20 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $322.14 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 5 | $322.14 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 5 | $322.13 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 5 | $322.11 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 5 | $322.07 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 5 | $322.07 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 3 | $322.04 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $322.07 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 5 | $322.08 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 5 | $322.11 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 68 | $322.13 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 37 | $322.13 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 3 | $322.13 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 90 | $322.10 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 12 | $322.08 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 100 | $322.04 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 6 | $322.05 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $322.18 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 2 | $322.18 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 1 | $322.18 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 2 | $322.24 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 2 | $322.24 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 3 | $322.22 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 2 | $322.20 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 1 | $322.20 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 2 | $322.20 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 1 | $322.20 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 17 | $322.18 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 5 | $322.15 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 1 | $322.15 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $322.15 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 17 | $322.34 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 91 | $322.30 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 50 | $322.32 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $322.30 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $322.30 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 2 | $322.30 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 1 | $322.29 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 1 | $322.29 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 5 | $322.17 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 2 | $322.17 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $322.19 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 3 | $322.25 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 27 | $322.14 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $322.20 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 8 | $322.24 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 12 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.24 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 74 | $322.24 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 39 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 4 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 21 | $322.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 75 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $322.26 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.28 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 6 | $322.49 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 5 | $322.46 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 7 | $322.45 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 7 | $322.45 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 75 | $322.26 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 25 | $322.30 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 30 | $322.02 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 48 | $322.02 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $322.02 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 48 | $322.02 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $322.02 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $322.02 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $322.03 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 50 | $322.06 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $322.02 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | $322.11 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 5 | $322.11 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 8 | $322.11 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | $322.08 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 5 | $322.06 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 5 | $322.00 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 5 | $321.99 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 5 | $321.99 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 5 | $321.99 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 4 | $321.93 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | $321.93 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 5 | $321.90 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 4 | $321.86 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $321.86 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $321.86 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $321.85 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 5 | $321.86 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $321.85 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 80 | $321.81 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 4 | $321.81 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 4 | $321.81 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $321.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 4 | $321.81 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 4 | $321.81 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $321.85 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 4 | $321.81 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 5 | $321.67 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 63 | $321.64 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 88 | $321.57 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 10 | $321.58 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 90 | $321.58 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1 | $321.58 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 20 | $321.59 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1 | $321.60 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 20 | $321.64 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 11 | $321.64 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1 | $321.67 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 1 | $321.67 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 3 | $321.67 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 1 | $321.67 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 3 | $321.61 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 10 | $321.57 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $321.61 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $321.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $321.56 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 2 | $321.57 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 1 | $321.57 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 3 | $321.57 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 3 | $321.55 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 5 | $321.55 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 8 | $321.54 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 41 | $321.50 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 59 | $321.50 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $321.50 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 100 | $321.64 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 5 | $321.64 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 5 | $321.73 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $321.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $321.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $321.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $321.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 80 | $321.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 15 | $321.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 90 | $321.70 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 5 | $321.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $321.70 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 6 | $321.58 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $321.57 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $321.475 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $321.475 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 2 | $321.475 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $321.475 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $321.475 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $321.475 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $321.475 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $321.48 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $321.38 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 21 | $321.38 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 7 | $321.47 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 63 | $321.47 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 4 | $321.47 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 9 | $321.48 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 2 | $321.56 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 2 | $321.55 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 2 | $321.61 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 2 | $321.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 2 | $321.61 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 20 | $321.69 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 1 | $321.69 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 27 | $321.81 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $321.81 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 13 | $321.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $321.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 13 | $321.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 4 | $321.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 17 | $321.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 2 | $321.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 80 | $321.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $321.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 25 | $321.58 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 50 | $321.58 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 100 | $321.61 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 1 | $321.79 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 1 | $321.74 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 24 | $321.81 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 1 | $321.77 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 17 | $321.81 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 1 | $321.78 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 2 | $321.66 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 2 | $321.66 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $321.46 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 8 | $321.52 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 2 | $321.54 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $321.54 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $321.60 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 17 | $321.79 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 7 | $321.88 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 5 | $321.92 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 25 | $321.94 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 25 | $321.97 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 35 | $321.98 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 12 | $321.98 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 49 | $321.97 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $321.97 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 4 | $321.98 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 4 | $321.98 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $321.98 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $321.98 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $321.98 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $321.98 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $321.98 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $321.98 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $321.92 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 5 | $321.92 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $321.95 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 7 | $321.86 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 6 | $321.90 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 2 | $321.93 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 7 | $321.93 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 5 | $322.02 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 2 | $322.02 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 2 | $321.98 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 2 | $322.02 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 2 | $321.98 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 2 | $321.90 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $321.79 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 70 | $321.81 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $321.81 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 9 | $321.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 6 | $321.90 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $321.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $321.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $321.90 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 17 | $321.88 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 28 | $321.70 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $321.80 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $321.85 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $321.85 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 7 | $321.92 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 2 | $321.93 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $321.81 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 3 | $321.95 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 2 | $321.81 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 2 | $321.87 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 17 | $321.90 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 1 | $321.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 70 | $322.03 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 200 | $322.03 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $322.03 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 100 | $322.03 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $322.03 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 87 | $322.15 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 100 | $322.16 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 5 | $322.22 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 4 | $322.23 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 5 | $322.23 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 1 | $322.28 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 1 | $322.23 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 1 | $322.25 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $322.29 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 4 | $322.31 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $322.25 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 4 | $322.25 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 4 | $322.23 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 4 | $322.23 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 4 | $322.23 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 4 | $322.23 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 4 | $322.23 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 11 | $322.12 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 5 | $322.23 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 2 | $322.23 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $322.23 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $322.23 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 5 | $322.23 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 50 | $322.04 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 6 | $322.18 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 100 | $322.15 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 48 | $322.27 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 100 | $322.17 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $322.25 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $322.25 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $322.23 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $322.25 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 24 | $322.21 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 35 | $322.21 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 65 | $322.21 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 43 | $322.22 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 20 | $322.265 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 11 | $322.29 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 100 | $322.265 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 6 | $322.34 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 20 | $322.265 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 12 | $322.27 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 6 | $322.33 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 8 | $322.18 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $322.19 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 17 | $322.18 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 5 | $322.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 25 | $322.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 2 | $322.25 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 75 | $322.25 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 5 | $322.33 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 1 | $322.33 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 95 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 7 | $322.30 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 5 | $322.26 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.185 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 5 | $322.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 5 | $322.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 5 | $322.25 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 7 | $322.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 2 | $322.15 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 2 | $322.22 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 105 | $322.12 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.12 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.12 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.12 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.065 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.065 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.08 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $322.10 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 6 | $322.20 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 6 | $322.21 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $322.24 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $322.26 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 11 | $322.26 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 72 | $322.26 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 17 | $322.26 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 5 | $322.26 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 15 | $322.26 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 56 | $322.27 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 61 | $322.27 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 18 | $322.28 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $322.29 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $322.29 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $322.475 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 100 | $322.475 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 3 | $322.54 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 5 | $322.54 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 100 | $322.475 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 8 | $322.52 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 12 | $322.37 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 2 | $322.34 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 12 | $322.38 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 12 | $322.32 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 22 | $322.27 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 37 | $322.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 34 | $323.24 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 58 | $323.24 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 6 | $323.28 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $323.28 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 60 | $323.37 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 12 | $323.46 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 12 | $323.46 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $323.50 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $323.48 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 2 | $323.47 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 100 | $323.47 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 10 | $323.52 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 12 | $323.54 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 2 | $323.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $323.54 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 90 | $323.54 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $323.53 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $323.42 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 10 | $323.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $323.34 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 3 | $323.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $323.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $323.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $323.16 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 8 | $323.15 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $323.16 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $323.16 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 8 | $323.10 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 100 | $322.95 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $323.05 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 80 | $323.04 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 20 | $323.04 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $323.04 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 4 | $323.11 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 2 | $323.15 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 43 | $323.15 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 5 | $323.15 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 1 | $323.31 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $323.22 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $323.24 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 12 | $323.32 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 11 | $323.26 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 100 | $323.29 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 1 | $323.40 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 5 | $323.40 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 95 | $323.40 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 5 | $323.39 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 4 | $323.38 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 2 | $323.38 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 1 | $323.36 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 4 | $323.24 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 10 | $323.24 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 100 | $323.14 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 100 | $323.16 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 100 | $323.14 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 25 | $323.00 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 25 | $323.02 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 92 | $322.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 92 | $322.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $322.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $322.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $322.91 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.03 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $322.98 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.06 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $322.98 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $323.06 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.04 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.04 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.10 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.10 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 5 | $323.285 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $323.12 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.17 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.18 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.19 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.27 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.27 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.19 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $323.32 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 4 | $323.33 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $323.34 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 100 | $323.34 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 50 | $323.34 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 25 | $323.38 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 100 | $323.38 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 2 | $323.50 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 5 | $323.51 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 18 | $323.56 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 10 | $323.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 4 | $323.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 3 | $323.14 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 3 | $323.13 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 3 | $323.13 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 6 | $323.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $323.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 12 | $323.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $323.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $323.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 39 | $322.94 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $322.94 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 21 | $323.02 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 21 | $323.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $323.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 75 | $323.27 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 9 | $323.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 23 | $323.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 32 | $323.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $323.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 68 | $323.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 32 | $323.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 50 | $323.42 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 50 | $323.46 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $323.48 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $323.48 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $323.45 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 10 | $323.42 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 2 | $323.42 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 55 | $323.42 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $323.42 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $323.42 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 23 | $323.42 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $323.38 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $323.38 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 7 | $323.38 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 28 | $323.38 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $323.37 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 7 | $323.37 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $323.37 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $323.36 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $323.13 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 4 | $323.18 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 50 | $323.38 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 90 | $323.38 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 1 | $323.36 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 7 | $323.42 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 5 | $323.47 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 25 | $323.46 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 75 | $323.46 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 25 | $323.47 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $323.46 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 60 | $323.53 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 50 | $323.69 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 75 | $323.53 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 25 | $323.53 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 32 | $323.69 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 71 | $323.72 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 73 | $323.77 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 100 | $323.72 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 20 | $323.73 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 9 | $323.73 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 1 | $323.69 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 1 | $323.69 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 1 | $323.69 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 1 | $323.69 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 24 | $323.69 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 37 | $323.68 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 2 | $323.68 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 7 | $323.69 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 50 | $323.48 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 50 | $323.50 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 3 | $323.66 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 25 | $323.65 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 11 | $323.62 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 36 | $323.58 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 2 | $323.48 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 4 | $323.55 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 20 | $323.55 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 90 | $323.55 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 10 | $323.55 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $323.55 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 15 | $323.63 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 12 | $323.63 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $323.52 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1 | $323.70 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 50 | $323.60 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 18 | $323.60 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 11 | $323.60 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 5 | $323.53 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 7 | $323.56 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 5 | $323.53 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $323.53 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 1 | $323.53 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 5 | $323.53 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $323.56 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 6 | $323.56 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 1 | $323.56 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $323.53 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $323.53 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 12 | $323.53 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 38 | $323.53 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 75 | $323.50 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 6 | $323.48 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 16 | $323.50 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 3 | $323.47 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 10 | $323.47 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 8 | $323.47 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $323.47 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 11 | $323.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $323.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $323.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $323.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $323.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 36 | $323.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $323.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $323.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $323.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $323.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $323.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $323.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $323.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 4 | $323.26 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 2 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 200 | $323.20 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $323.20 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 2 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 10 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 2 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 12 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 7 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 7 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 6 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 100 | $323.20 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 63 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 37 | $323.19 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 32 | $323.20 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 2 | $323.20 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 33 | $323.46 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 88 | $323.42 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 12 | $323.42 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 14 | $323.32 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 12 | $323.33 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $323.28 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $323.28 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 2 | $323.23 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 2 | $323.28 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 7 | $323.23 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 7 | $323.23 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 100 | $323.24 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 100 | $323.23 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 6 | $323.22 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 189 | $323.19 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 100 | $323.22 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 5 | $323.20 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 5 | $323.20 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $323.20 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 10 | $323.19 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 2 | $323.19 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 2 | $323.19 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 2 | $323.19 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 1 | $323.19 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 1 | $323.19 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 18 | $323.15 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 18 | $323.14 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 100 | $322.94 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 2 | $323.05 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 1 | $322.97 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 2 | $322.95 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 2 | $322.96 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 8 | $322.10 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 21 | $322.10 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 28 | $322.10 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 28 | $322.10 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $322.12 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $322.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 4 | $322.26 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 16 | $322.30 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 17 | $322.24 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 1 | $322.20 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 54 | $322.11 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 28 | $322.11 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 1 | $322.11 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 2 | $322.11 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 100 | $322.11 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 1 | $322.35 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 14 | $322.14 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 50 | $322.22 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 50 | $322.22 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 6 | $322.42 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 1 | $322.49 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 8 | $322.49 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 2 | $322.49 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $322.36 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 1 | $322.47 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 1 | $322.38 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 1 | $322.38 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $322.37 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 96 | $322.38 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $322.38 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $322.38 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $322.38 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $322.38 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $322.38 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 30 | $322.39 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $322.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $322.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $322.34 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $322.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $322.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $322.36 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 98 | $322.37 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 2 | $322.35 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 98 | $322.35 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 2 | $322.35 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 31 | $322.37 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 90 | $322.36 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 20 | $322.36 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $322.35 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 13 | $322.35 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 3 | $322.28 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 4 | $322.24 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 4 | $322.25 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 4 | $322.25 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 4 | $322.25 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 4 | $322.25 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 2 | $322.19 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 9 | $322.21 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 9 | $322.21 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $322.21 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 7 | $322.21 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $322.23 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $322.23 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $322.41 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 5 | $322.49 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 5 | $322.51 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 98 | $322.56 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Unknown* | 2 | $322.51 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 2 | $322.52 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $322.54 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $322.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 2 | $322.46 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $322.46 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $322.54 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $322.51 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $322.47 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 1 | $322.52 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 6 | $322.44 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 12 | $322.43 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 17 | $322.43 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 5 | $322.43 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 35 | $322.37 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 33 | $321.99 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $321.86 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 2 | $321.86 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $321.94 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $321.94 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 31 | $322.18 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $322.015 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $322.015 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $322.08 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 5 | $322.08 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 8 | $322.09 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 12 | $322.09 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 40 | $322.015 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 2 | $322.17 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $322.17 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 5 | $322.06 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 2 | $322.17 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 4 | $322.17 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 2 | $322.16 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 2 | $322.16 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 14 | $322.06 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 5 | $322.06 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 5 | $322.06 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 2 | $321.95 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 32 | $322.06 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 98 | $321.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 2 | $321.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 2 | $321.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 3 | $321.86 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 2 | $321.86 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $321.86 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $321.86 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $321.76 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $321.74 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 40 | $321.68 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 1 | $321.67 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 15 | $321.67 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 2 | $321.68 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 16 | $321.68 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 7 | $321.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 100 | $321.79 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 1 | $321.87 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $321.89 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $321.90 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $321.90 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $321.90 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 16 | $321.90 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 10 | $321.93 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 5 | $321.94 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 20 | $321.94 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 10 | $321.97 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $322.00 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 23 | $322.00 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 50 | $322.06 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 6 | $322.16 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 6 | $322.18 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 6 | $322.16 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 7 | $322.16 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 7 | $322.16 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 2 | $322.30 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 2 | $322.31 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 6 | $322.23 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $322.23 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 4 | $321.14 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $321.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $321.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 27 | $321.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 40 | $321.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $321.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $321.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 22 | $321.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $321.29 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 5 | $321.27 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 12 | $321.29 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $321.39 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 13 | $321.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $321.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $321.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $321.45 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $321.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $321.44 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $321.55 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 75 | $321.54 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $321.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 16 | $321.35 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 50 | $321.35 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 32 | $321.35 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 2 | $321.35 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 66 | $321.36 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 4 | $321.36 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 1 | $321.36 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $321.36 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 66 | $321.37 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 50 | $321.40 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 50 | $321.40 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $321.36 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 66 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 12 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 188 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 12 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 12 | $321.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 50 | $321.32 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 8 | $321.31 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 8 | $321.27 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 3 | $321.28 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 2 | $321.19 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 53 | $321.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 116 | $321.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 29 | $321.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 14 | $321.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 57 | $321.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 2 | $321.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 41 | $321.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 34 | $321.21 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 16 | $321.30 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 14 | $321.30 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 10 | $321.35 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 90 | $321.34 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $321.34 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 50 | $321.33 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 50 | $321.33 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 68 | $321.19 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 17 | $321.19 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 15 | $321.19 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 4 | $321.21 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 72 | $321.19 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $321.11 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 28 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 72 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 28 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 60 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 28 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 12 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $321.16 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $321.09 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 213 | $321.15 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 87 | $321.15 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 12 | $321.12 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 16 | $321.10 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 90 | $321.05 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 2 | $321.05 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 8 | $321.05 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 200 | $321.07 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 14 | $321.07 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 3 | $321.07 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 2 | $321.07 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 5 | $321.04 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 9 | $321.05 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 32 | $320.95 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $320.96 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 8 | $321.00 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 24 | $321.03 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 50 | $321.05 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 24 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 6 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 3 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 15 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 17 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 2 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 34 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 34 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 34 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 20 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 34 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 9 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 90 | $321.03 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 67 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 400 | $321.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 34 | $321.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 66 | $321.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $321.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 105 | $321.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 50 | $321.05 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 90 | $321.04 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 90 | $321.00 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $320.94 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 62 | $321.09 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 20 | $321.08 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 18 | $321.07 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 82 | $321.07 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 100 | $320.94 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 12 | $320.94 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $320.95 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $320.95 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $321.18 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $321.14 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $321.12 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 4 | $321.19 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 2 | $321.18 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 4 | $321.16 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 100 | $320.93 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $320.85 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $320.89 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 4 | $320.89 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 6 | $320.93 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 3 | $320.94 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $321.13 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 6 | $321.15 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 12 | $321.15 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 12 | $321.14 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 78 | $321.13 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 9 | $321.09 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 80 | $321.06 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 4 | $321.06 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 16 | $321.06 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 2 | $321.03 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 2 | $321.02 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $321.02 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $321.02 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 50 | $321.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 5 | $321.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $321.05 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $321.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 50 | $321.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $321.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $321.11 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $321.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10 | $321.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $321.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 14 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $321.10 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 14 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 14 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 7 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 96 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 3 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 12 | $321.21 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 12 | $321.21 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.17 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.17 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.11 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.11 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.05 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 75 | $321.14 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $321.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $321.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.11 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $321.11 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $321.03 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $321.10 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 3 | $321.01 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10 | $321.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $321.01 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 2 | $321.01 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 2 | $320.90 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 1 | $320.90 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 2 | $321.05 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 2 | $320.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 7 | $320.92 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 8 | $320.93 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 12 | $320.95 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 12 | $321.02 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 12 | $321.04 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 12 | $321.04 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $321.04 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 3 | $321.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 3 | $321.13 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 2 | $321.12 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 100 | $321.08 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2 | $321.03 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2 | $321.03 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 20 | $321.06 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 20 | $321.04 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $320.99 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $321.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 2 | $321.01 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 9 | $320.99 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 9 | $320.97 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 9 | $320.97 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $320.99 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 10 | $320.99 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 10 | $321.08 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 5 | $321.09 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 50 | $320.98 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 7 | $320.86 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 12 | $320.90 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 10 | $320.96 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 10 | $320.89 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 9 | $320.82 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 1 | $320.83 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $320.86 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 12 | $320.86 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 4 | $322.68 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 5 | $322.67 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.66 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 40 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 4 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 5 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 4 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 2 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 5 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 4 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 5 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 4 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 5 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 4 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 6 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $322.63 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 14 | $322.50 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 12 | $322.49 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 24 | $322.48 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 24 | $322.46 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 75 | $322.34 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 24 | $322.47 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $322.47 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $322.47 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 14 | $322.38 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 6 | $322.38 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 170 | $322.36 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $322.37 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $322.36 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $322.36 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $322.36 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $322.37 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 30 | $322.36 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 50 | $322.35 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $322.35 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 20 | $322.35 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $322.25 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 100 | $322.23 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 95 | $322.25 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 13 | $322.25 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 6 | $322.30 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 2 | $322.40 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $322.44 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $322.66 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 5 | $322.60 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 3 | $322.60 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 2 | $322.59 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $322.46 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 1 | $322.67 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $322.57 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $322.57 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 1 | $322.57 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 1 | $322.57 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 1 | $322.57 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 50 | $322.47 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 3 | $322.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $322.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 3 | $322.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $322.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $322.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $322.49 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 2 | $322.59 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 2 | $322.64 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 3 | $322.65 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 5 | $322.78 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 5 | $322.78 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 101 | $322.79 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $322.63 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 25 | $323.82 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 44 | $323.83 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 3 | $323.99 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 3 | $323.93 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 4 | $323.93 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $323.99 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $323.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 5 | $323.86 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $323.86 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $323.86 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $323.67 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 2 | $323.69 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $323.745 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $323.745 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $323.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $323.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $323.58 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 4 | $323.58 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 53 | $323.63 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $323.63 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 9 | $323.63 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 7 | $323.63 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $323.74 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 2 | $323.92 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 1 | $323.77 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $323.90 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 14 | $323.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 6 | $323.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 80 | $323.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $323.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 20 | $323.75 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 5 | $323.69 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 1 | $323.71 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 1 | $323.44 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 7 | $323.33 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 20 | $323.46 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $323.78 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $323.78 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $323.78 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $323.62 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 3 | $323.61 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $323.59 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $323.58 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $323.52 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $323.60 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $323.58 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 5 | $323.52 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 1 | $323.24 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $323.16 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 7 | $325.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 75 | $323.26 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 6 | $325.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 75 | $323.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $325.79 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 25 | $323.175 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 7 | $325.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 75 | $323.175 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 3 | $325.79 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 121 | $325.37 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 20 | $325.48 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $325.44 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 68 | $325.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 2 | $325.44 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $325.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 41 | $325.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 2 | $325.50 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 4 | $325.50 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 2 | $325.44 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 37 | $325.00 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 2 | $325.00 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 10 | $324.78 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $324.78 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $324.83 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 2 | $324.32 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 21 | $324.32 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 2 | $324.35 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 23 | $324.35 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 21 | $324.37 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 2 | $324.45 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 23 | $324.45 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 6 | $323.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 15 | $323.78 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $324.125 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 145 | $324.20 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 9 | $324.15 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 103 | $324.54 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 12 | $324.255 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 90 | $324.255 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 5 | $324.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $323.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 107 | $323.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 12 | $323.90 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $324.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $324.35 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $324.325 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $324.02 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 105 | $324.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $324.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 103 | $324.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 66 | $324.755 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $324.755 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $324.755 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $323.675 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $324.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $324.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 12 | $324.05 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 7 | $324.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 12 | $324.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 12 | $324.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 12 | $324.00 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 12 | $324.00 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 12 | $324.00 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 12 | $324.00 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 1 | $324.47 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 13 | $324.98 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 17 | $324.98 | Ordinary |
09:28:29 - 19-Sep-25 |
| Buy* | 40 | $324.67 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 50 | $324.59 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 3 | $324.56 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 4 | $324.56 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 4 | $324.56 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 4 | $324.56 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 4 | $324.56 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 34 | $324.56 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 4 | $324.56 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 50 | $324.47 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 4 | $323.99 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 12 | $323.99 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 33 | $323.92 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 1 | $323.14 | Ordinary |
08:32:48 - 19-Sep-25 |
| Buy* | 1 | $323.12 | Ordinary |
08:32:48 - 19-Sep-25 |
| Buy* | 1 | $323.12 | Ordinary |
08:32:48 - 19-Sep-25 |
| Buy* | 8 | $323.83 | Ordinary |
08:32:48 - 19-Sep-25 |
| Sell* | 10 | $322.65 | Ordinary |
07:59:37 - 19-Sep-25 |
| Sell* | 1 | $323.00 | Ordinary |
07:59:04 - 19-Sep-25 |
| Sell* | 21 | $322.61 | Ordinary |
07:20:54 - 19-Sep-25 |
| Buy* | 7 | $323.00 | Ordinary |
07:05:55 - 19-Sep-25 |
| Buy* | 2 | $323.00 | Ordinary |
07:05:55 - 19-Sep-25 |
| Buy* | 1 | $323.00 | Ordinary |
07:05:55 - 19-Sep-25 |
| Buy* | 2 | $323.00 | Ordinary |
06:22:32 - 19-Sep-25 |
| Buy* | 2 | $323.00 | Ordinary |
06:14:04 - 19-Sep-25 |
| Buy* | 5 | $323.74 | Ordinary |
04:26:06 - 19-Sep-25 |
| Buy* | 1 | $323.99 | Ordinary |
04:26:06 - 19-Sep-25 |
| Buy* | 5 | $323.99 | Ordinary |
04:26:06 - 19-Sep-25 |
| Sell* | 10 | $323.50 | Ordinary |
04:01:37 - 19-Sep-25 |