| Price | $11.92 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.35 -2.85% |
| Buy | $12.58 |
| Sell | $9.00 |
| Last Trade: | Buy 29.00 at $11.92 |
| Day's Volume: | 1,657 |
| Last Close: | $11.97 |
| Open: | $11.90 |
| ISIN: | IE000DU292E6 |
| Day's Range | $11.90 - $11.92 |
| 52wk Range: | $7.925 - $13.44 |
| Market Capitalisation: | $874.81m |
| VWAP: | $11.85494 |
| Shares in Issue: | 83.64m |
Ads-tec Energy (ADSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $11.92 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 19 | $11.92 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 16 | $11.92 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 73 | $11.92 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 15 | $11.92 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 169 | $11.92 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 64 | $11.92 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 16 | $11.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 86 | $11.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $11.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
