| Price | $10.78 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.20 |
| Sell | $10.51 |
| Last Trade: | Sell 3.00 at $10.64 |
| Day's Volume: | 818 |
| Last Close: | $10.89 |
| Open: | $10.64 |
| ISIN: | IE000DU292E6 |
| Day's Range | $10.64 - $10.80 |
| 52wk Range: | $9.25 - $13.44 |
| Market Capitalisation: | $815.42m |
| VWAP: | $10.73631 |
| Shares in Issue: | 86.69m |
Ads-tec Energy (ADSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.64 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 6 | $10.67 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 8 | $10.72 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 7 | $10.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
