| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.49 | 11.89 | 11.49 | 11.89 | 2 |
| 19th May 2026 (Tue) | 11.49 | 11.60 | 11.49 | 11.60 | 286 |
| 18th May 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.49 | 300 |
| 15th May 2026 (Fri) | 10.975 | 10.975 | 10.975 | 11.50 | 208 |
| 14th May 2026 (Thu) | 11.35 | 11.65 | 11.35 | 11.65 | 601 |
| 13th May 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.32 | 705 |
| 12th May 2026 (Tue) | 11.03 | 11.12 | 11.03 | 11.10 | 377 |
| 11th May 2026 (Mon) | 11.38 | 11.38 | 11.12 | 10.87 | 7,775 |
| 8th May 2026 (Fri) | 11.24 | 11.24 | 11.18 | 11.18 | 83 |
| 7th May 2026 (Thu) | 11.24 | 11.24 | 11.03 | 11.03 | 202 |
| 6th May 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.45 | 221 |
| 5th May 2026 (Tue) | 11.57 | 11.57 | 11.55 | 11.53 | 538 |
| 4th May 2026 (Mon) | 11.77 | 11.77 | 11.55 | 11.55 | 71 |
| 1st May 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 346 |
| 30th Apr 2026 (Thu) | 11.95 | 11.95 | 11.90 | 11.90 | 135 |
| 29th Apr 2026 (Wed) | 11.95 | 11.95 | 11.81 | 11.81 | 0 |
| 28th Apr 2026 (Tue) | 11.95 | 11.95 | 11.95 | 12.14 | 168 |
| 27th Apr 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.945 | 255 |
| 24th Apr 2026 (Fri) | 10.93 | 12.02 | 10.93 | 12.02 | 27 |
| 23rd Apr 2026 (Thu) | 10.93 | 11.61 | 10.93 | 11.73 | 522 |
| 22nd Apr 2026 (Wed) | 11.50 | 11.99 | 11.50 | 11.99 | 116 |
| 21st Apr 2026 (Tue) | 11.50 | 11.9899 | 11.50 | 11.9899 | 3 |
| 20th Apr 2026 (Mon) | 11.50 | 11.70 | 11.50 | 11.70 | 139 |
| 17th Apr 2026 (Fri) | 11.50 | 11.6051 | 11.50 | 11.6051 | 6 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.15 | 11.56 | 758 |
| 15th Apr 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 401 |
| 14th Apr 2026 (Tue) | 11.56 | 11.56 | 10.90 | 11.30 | 5,667 |
| 13th Apr 2026 (Mon) | 11.80 | 11.80 | 11.06 | 11.75 | 10,714 |
| 10th Apr 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 44 |
| 9th Apr 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 161 |
| 8th Apr 2026 (Wed) | 10.49 | 11.75 | 10.49 | 11.75 | 63 |
| 7th Apr 2026 (Tue) | 10.49 | 11.60 | 10.49 | 11.60 | 355 |
| 6th Apr 2026 (Mon) | 10.49 | 10.73 | 10.49 | 10.78 | 1,008 |
| 3rd Apr 2026 (Fri) | 10.91 | 10.91 | 10.81 | 10.76 | 233 |
| 2nd Apr 2026 (Thu) | 10.91 | 10.91 | 10.81 | 10.76 | 233 |
| 1st Apr 2026 (Wed) | 11.60 | 11.81 | 11.35 | 11.60 | 1,100 |
| 31st Mar 2026 (Tue) | 11.30 | 11.50 | 11.30 | 11.50 | 314 |
| 30th Mar 2026 (Mon) | 10.96 | 11.35 | 9.77 | 11.40 | 2,184 |
| 27th Mar 2026 (Fri) | 11.00 | 11.10 | 11.00 | 11.37 | 388 |
| 26th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 64 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.56 | 231 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 10 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.535 | 10.47 | 10.535 | 1 |