| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.64 | 10.80 | 10.64 | 10.89 | 818 |
| 25th Sep 2026 (Fri) | 10.90 | 10.92 | 10.75 | 10.81 | 1,149 |
| 24th Sep 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.95 | 105 |
| 23rd Sep 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.98 | 251 |
| 22nd Sep 2026 (Tue) | 11.25 | 11.25 | 11.02 | 10.99 | 1,146 |
| 21st Sep 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.23 | 825 |
| 18th Sep 2026 (Fri) | 10.95 | 11.69 | 10.95 | 11.60 | 1,205 |
| 17th Sep 2026 (Thu) | 11.01 | 11.29 | 11.01 | 11.20 | 965 |
| 16th Sep 2026 (Wed) | 11.07 | 11.07 | 11.07 | 11.20 | 503 |
| 15th Sep 2026 (Tue) | 11.39 | 11.39 | 11.17 | 11.17 | 285 |
| 14th Sep 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.36 | 392 |
| 11th Sep 2026 (Fri) | 11.30 | 11.39 | 11.29 | 11.58 | 539 |
| 10th Sep 2026 (Thu) | 11.58 | 11.58 | 11.31 | 11.31 | 128 |
| 9th Sep 2026 (Wed) | 11.58 | 11.60 | 11.58 | 11.60 | 61 |
| 8th Sep 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.59 | 624 |
| 7th Sep 2026 (Mon) | 11.58 | 11.58 | 11.50 | 11.56 | 809 |
| 4th Sep 2026 (Fri) | 11.58 | 11.58 | 11.50 | 11.56 | 809 |
| 3rd Sep 2026 (Thu) | 11.325 | 11.70 | 11.325 | 11.60 | 890 |
| 2nd Sep 2026 (Wed) | 11.88 | 11.88 | 11.60 | 11.60 | 1,213 |
| 1st Sep 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.60 | 31 |
| 31st Aug 2026 (Mon) | 11.29 | 11.40 | 11.29 | 11.74 | 2,299 |
| 28th Aug 2026 (Fri) | 11.28 | 11.42 | 11.28 | 11.30 | 4,171 |
| 27th Aug 2026 (Thu) | 11.21 | 11.35 | 11.20 | 11.30 | 1,267 |
| 26th Aug 2026 (Wed) | 11.26 | 11.36 | 11.23 | 11.40 | 2,603 |
| 25th Aug 2026 (Tue) | 11.30 | 11.33 | 11.30 | 11.40 | 1,102 |
| 24th Aug 2026 (Mon) | 11.39 | 11.39 | 11.36 | 11.40 | 1,162 |
| 21st Aug 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.34 | 1,560 |
| 20th Aug 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.64 | 167 |
| 19th Aug 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.95 | 200 |
| 18th Aug 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.99 | 560 |
| 17th Aug 2026 (Mon) | 11.71 | 12.00 | 11.71 | 12.00 | 131 |
| 14th Aug 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.69 | 768 |
| 13th Aug 2026 (Thu) | 11.63 | 11.91 | 11.63 | 11.91 | 74 |
| 12th Aug 2026 (Wed) | 11.63 | 11.80 | 11.60 | 11.88 | 2,705 |
| 11th Aug 2026 (Tue) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 10th Aug 2026 (Mon) | 11.65 | 11.695 | 11.56 | 11.63 | 870 |
| 7th Aug 2026 (Fri) | 11.34 | 11.50 | 11.23 | 11.83 | 384 |
| 6th Aug 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.70 | 342 |
| 5th Aug 2026 (Wed) | 12.27 | 12.27 | 11.57 | 11.57 | 2 |
| 4th Aug 2026 (Tue) | 12.27 | 12.27 | 11.79 | 11.79 | 150 |
| 3rd Aug 2026 (Mon) | 12.27 | 12.27 | 11.25 | 11.91 | 1,035 |
| 31st Jul 2026 (Fri) | 12.01 | 12.85 | 12.00 | 12.88 | 3,089 |
| 30th Jul 2026 (Thu) | 12.15 | 12.23 | 12.05 | 12.50 | 1,435 |
| 29th Jul 2026 (Wed) | 11.99 | 11.99 | 11.96 | 12.08 | 700 |