| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.90 | 11.92 | 11.90 | 11.97 | 1,657 |
| 9th Jul 2026 (Thu) | 12.14 | 12.27 | 12.14 | 12.27 | 0 |
| 8th Jul 2026 (Wed) | 12.14 | 12.14 | 12.00 | 12.04 | 907 |
| 7th Jul 2026 (Tue) | 12.12 | 12.12 | 12.12 | 11.94 | 168 |
| 6th Jul 2026 (Mon) | 12.28 | 12.28 | 11.81 | 12.19 | 1,050 |
| 3rd Jul 2026 (Fri) | 12.08 | 12.45 | 12.08 | 12.45 | 0 |
| 2nd Jul 2026 (Thu) | 12.08 | 12.45 | 12.08 | 12.45 | 65 |
| 1st Jul 2026 (Wed) | 12.08 | 12.49 | 12.05 | 12.43 | 1,026 |
| 30th Jun 2026 (Tue) | 12.03 | 12.53 | 11.89 | 12.75 | 3,908 |
| 29th Jun 2026 (Mon) | 11.73 | 11.73 | 11.73 | 12.00 | 199 |
| 26th Jun 2026 (Fri) | 10.81 | 10.81 | 10.81 | 11.50 | 203 |
| 25th Jun 2026 (Thu) | 11.32 | 11.32 | 11.31 | 11.45 | 1,681 |
| 24th Jun 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.30 | 369 |
| 23rd Jun 2026 (Tue) | 10.87 | 11.15 | 10.78 | 11.16 | 256 |
| 22nd Jun 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.50 | 436 |
| 19th Jun 2026 (Fri) | 11.05 | 11.40 | 11.05 | 11.40 | 45 |
| 18th Jun 2026 (Thu) | 11.05 | 11.40 | 11.05 | 11.40 | 45 |
| 17th Jun 2026 (Wed) | 11.05 | 11.32 | 11.05 | 11.40 | 100 |
| 16th Jun 2026 (Tue) | 11.13 | 11.13 | 11.13 | 11.47 | 260 |
| 15th Jun 2026 (Mon) | 11.00 | 11.50 | 11.00 | 11.50 | 13 |
| 12th Jun 2026 (Fri) | 11.00 | 11.49 | 11.00 | 11.49 | 44 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.25 | 10 |
| 10th Jun 2026 (Wed) | 11.01 | 11.47 | 11.01 | 11.47 | 12 |
| 9th Jun 2026 (Tue) | 11.01 | 11.01 | 10.87 | 10.87 | 175 |
| 8th Jun 2026 (Mon) | 11.01 | 11.24 | 11.01 | 11.24 | 24 |
| 5th Jun 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.36 | 406 |
| 4th Jun 2026 (Thu) | 11.50 | 11.50 | 11.44 | 11.44 | 0 |
| 3rd Jun 2026 (Wed) | 11.50 | 11.50 | 11.23 | 11.23 | 41 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.52 | 11.50 | 11.36 | 4,617 |
| 1st Jun 2026 (Mon) | 11.90 | 11.90 | 11.70 | 11.70 | 1 |
| 29th May 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.94 | 246 |
| 28th May 2026 (Thu) | 11.24 | 11.44 | 11.24 | 11.44 | 49 |
| 27th May 2026 (Wed) | 11.24 | 11.75 | 11.23 | 11.84 | 1,393 |
| 26th May 2026 (Tue) | 11.06 | 11.87 | 11.06 | 11.87 | 492 |
| 25th May 2026 (Mon) | 11.06 | 11.51 | 11.06 | 11.89 | 701 |
| 22nd May 2026 (Fri) | 11.06 | 11.51 | 11.06 | 11.89 | 701 |
| 21st May 2026 (Thu) | 11.49 | 11.89 | 11.49 | 11.89 | 5 |
| 20th May 2026 (Wed) | 11.49 | 11.89 | 11.49 | 11.89 | 2 |
| 19th May 2026 (Tue) | 11.49 | 11.60 | 11.49 | 11.60 | 286 |
| 18th May 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.49 | 300 |
| 15th May 2026 (Fri) | 10.975 | 10.975 | 10.975 | 11.50 | 208 |
| 14th May 2026 (Thu) | 11.35 | 11.65 | 11.35 | 11.65 | 601 |
| 13th May 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.32 | 705 |
| 12th May 2026 (Tue) | 11.03 | 11.12 | 11.03 | 11.10 | 377 |
| 11th May 2026 (Mon) | 11.38 | 11.38 | 11.12 | 10.87 | 7,775 |