| Price | $9.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.66 7.54% |
| Buy | $11.00 |
| Sell | $8.00 |
| Last Trade: | Sell 100.00 at $9.39 |
| Day's Volume: | 14,109 |
| Last Close: | $9.33 |
| Open: | $8.62 |
| ISIN: | IE000DU292E6 |
| Day's Range | $8.46 - $9.75 |
| 52wk Range: | $7.60 - $13.90 |
| Market Capitalisation: | $484.22m |
| VWAP: | $9.224105 |
| Shares in Issue: | 66.40m |
Ads-tec Energy (ADSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 98 | $9.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 35 | $9.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 35 | $9.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
