Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ads-tec Energy (ADSE.US) Share Price

Price $10.81 on 03-04-2026 at 22:47:26
Change $-0.79 -7.34%
Buy $13.75
Sell $10.78
Last Trade: -
Day's Volume: 233
Last Close: $10.76
Open: $10.91
ISIN: IE000DU292E6
Day's Range $10.81 - $10.91
52wk Range: $7.925 - $13.90
Market Capitalisation: $598.55m
VWAP: $10.85953
Shares in Issue: 66.40m

Ads-tec Energy (ADSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ads-tec Energy trades

Ads-tec Energy (ADSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.91 10.91 10.81 10.76 233
2nd Apr 2026 (Thu) 10.91 10.91 10.81 10.76 233
1st Apr 2026 (Wed) 11.60 11.81 11.35 11.60 1,100
31st Mar 2026 (Tue) 11.30 11.50 11.30 11.50 314
30th Mar 2026 (Mon) 10.96 11.35 9.77 11.40 2,184
27th Mar 2026 (Fri) 11.00 11.10 11.00 11.37 388
26th Mar 2026 (Thu) 10.75 10.75 10.75 10.75 64
25th Mar 2026 (Wed) 10.75 10.75 10.75 10.56 231
24th Mar 2026 (Tue) 11.00 11.00 11.00 11.00 10
23rd Mar 2026 (Mon) 10.47 10.535 10.47 10.535 1
20th Mar 2026 (Fri) 10.47 10.47 10.47 10.99 150
19th Mar 2026 (Thu) 10.34 11.00 10.34 11.00 0
18th Mar 2026 (Wed) 10.34 10.76 10.34 10.76 1
17th Mar 2026 (Tue) 10.34 10.34 10.20 10.38 405
16th Mar 2026 (Mon) 10.70 10.70 10.70 10.46 115
13th Mar 2026 (Fri) 10.21 10.21 10.21 10.21 59
12th Mar 2026 (Thu) 10.15 10.15 10.15 10.68 50
11th Mar 2026 (Wed) 10.95 11.14 10.13 10.57 687
10th Mar 2026 (Tue) 11.39 11.39 11.085 11.49 1,311
9th Mar 2026 (Mon) 11.49 11.61 11.49 11.25 2,296
6th Mar 2026 (Fri) 11.21 11.53 11.21 11.53 38
5th Mar 2026 (Thu) 11.21 11.21 11.05 11.05 0
See more Ads-tec Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered