| Price | $11.57 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.14 10.8% |
| Buy | $11.50 |
| Sell | $4.00 |
| Buy / Sell ADSE Shares | |
| Last Trade: | Buy 50.00 at $11.24 |
| Day's Volume: | 4,608 |
| Last Close: | $11.49 |
| Open: | $10.585 |
| ISIN: | IE000DU292E6 |
| Day's Range | $10.53 - $11.57 |
| 52wk Range: | $8.95 - $13.90 |
| Market Capitalisation: | $590.33m |
| VWAP: | $10.94738 |
| Shares in Issue: | 66.40m |
Ads-tec Energy (ADSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.24 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 25 | $11.24 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 9 | $11.31 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $11.165 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 75 | $11.15 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 8 | $11.14 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
