Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADRX.US (ADRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 20.875 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 54 20.85 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 91 20.94 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 6 20.94 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 106 20.94 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 12 20.94 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 200 20.94 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 9 20.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 10 20.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 200 20.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 76 20.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 200 20.94 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 21.00 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 21.035 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 200 21.035 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 21.035 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 20.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 20.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 20.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 20.68 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 20.72 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 20.86 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 100 20.86 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 100 20.86 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 121 21.00 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 13 21.00 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 88 21.00 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 200 21.00 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 200 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 299 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 180 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 20 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 379 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 200 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 200 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 70 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 200 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 200 21.00 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 1 21.04 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 60 21.065 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 40 21.02 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 100 21.03 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 100 21.03 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 100 20.93 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 20.89 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 20.89 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 100 20.88 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 200 20.82 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 200 20.82 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 20.82 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 20.85 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 52 20.85 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 20.85 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 20.84 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 40 20.71 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 61 20.85 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 39 20.85 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 20.84 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 20.85 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 20.84 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 30 20.16 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 30 20.15 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 60 20.19 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 35 20.18 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 25 20.18 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 20.07 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 20.06 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 20.01 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 20.01 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 100 19.925 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 100 19.995 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 19.995 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 19.995 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 20.03 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 20.03 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 6 20.14 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 38 20.14 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 56 20.14 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 11 20.19 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 9 20.15 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 80 20.16 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 1 20.19 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 3 20.19 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 50 20.605 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 200 20.605 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 100 20.605 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 2 20.53 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 100 20.62 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 200 20.58 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 100 20.58 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 2 20.55 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 2 20.55 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 5 20.55 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 5 20.55 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 97 20.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 20.52 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 2 20.66 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 250 20.55 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 74 20.75 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 100 20.75 Automatic Execution
 14:46:37 - 28-Sep-26
Buy* 2 21.03 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 82 20.94 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 100 20.99 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 100 21.01 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 100 21.045 Automatic Execution
 14:23:13 - 28-Sep-26
Unknown* 100 21.045 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 20 21.07 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 20 21.07 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 100 21.04 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 100 21.03 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 21.01 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 21.00 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 20.905 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 20.855 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 100 20.83 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 100 20.865 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 100 20.865 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 100 20.865 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 200 20.865 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 100 20.865 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 200 20.865 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 48 21.055 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 21.055 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 100 21.055 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 1 20.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 1 21.00 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 99 21.00 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 1 20.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 24 21.00 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 100 20.96 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 100 20.96 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 20.96 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 20.95 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 20.95 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 20.96 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 20.96 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 1 21.00 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 100 20.99 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 100 20.99 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 100 20.98 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 100 20.895 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 91 21.01 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 364 21.03 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 36 21.03 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 100 21.14 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 21.14 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 47 21.175 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 2 21.20 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 40 21.30 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 30 21.30 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 50 21.30 Automatic Execution
 13:46:08 - 28-Sep-26
Buy* 100 20.925 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 50 20.92 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 20.925 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 100 20.925 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 85 20.88 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 4 20.88 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 200 20.88 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 92 20.88 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 8 20.89 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 96 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 200 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 4 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 23 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 200 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 20.88 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 25 20.90 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 20.94 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 28 20.97 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 30 20.90 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 32 21.00 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 3 20.86 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 100 20.76 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 300 20.75 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 200 20.75 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 300 20.69 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 20.69 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 50 20.55 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 40 20.55 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 30 20.55 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 40 20.54 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 30 20.54 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 50 20.53 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 40 20.53 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 20.51 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 20.57 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 20.57 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 2 19.82 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 50 19.81 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 40 19.83 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 5 19.78 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 40 19.79 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 5 19.79 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 50 19.84 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 50 19.84 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 100 19.66 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 87 19.95 Automatic Execution
 12:52:07 - 28-Sep-26
Buy* 13 19.95 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 77 19.97 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 100 19.97 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 100 19.97 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 5 19.97 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 1 19.97 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 6 19.97 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 6 19.97 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 5 19.98 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 100 19.97 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 2 19.97 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 100 19.97 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 19.97 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 3 19.97 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 19.97 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 3 19.89 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 90 19.835 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 30 19.97 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 50 19.97 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 40 19.97 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 19.535 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 100 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 50 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 105 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 300 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 200 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 100 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 95 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 200 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 83 19.55 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 100 19.55 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 100 19.71 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 19.61 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 11 19.775 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 100 19.90 Automatic Execution
 11:53:24 - 28-Sep-26
Buy* 100 19.80 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 19.80 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 49 19.45 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 50 19.63 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 19.885 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 100 19.885 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 100 19.885 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 100 19.885 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 200 19.885 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 200 20.145 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 200 20.15 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 200 20.15 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 200 20.145 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 200 20.19 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 50 20.19 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 200 20.19 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 200 20.19 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 20.04 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 100 20.04 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 96 19.47 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 50 19.47 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 50 19.47 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 50 19.47 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 19.46 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 19.49 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 50 19.47 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 50 19.45 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 50 19.45 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 50 19.37 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 19.31 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 90 19.40 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 85 19.51 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 12 19.48 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 152 18.92 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 12 18.92 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 36 18.92 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 88 18.92 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 164 18.92 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 18.92 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 10 18.95 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 30 18.815 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 40 18.815 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 50 18.815 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 18.94 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 200 18.80 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 3 19.69 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 40 19.71 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 30 19.71 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 50 19.71 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 1 19.65 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 19.275 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 18.98 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 500 18.98 Ordinary
 09:29:57 - 28-Sep-26
Sell* 300 18.99 Ordinary
 09:29:57 - 28-Sep-26
Sell* 163 18.41 Ordinary
 09:27:10 - 28-Sep-26
Sell* 163 18.41 Ordinary
 09:27:10 - 28-Sep-26
Sell* 100 18.75 Ordinary
 08:34:13 - 28-Sep-26
Sell* 19 18.41 Ordinary
 08:33:22 - 28-Sep-26
Sell* 10 18.31 Ordinary
 08:27:42 - 28-Sep-26
Sell* 1 18.41 Ordinary
 08:13:28 - 28-Sep-26
Sell* 15 18.55 Ordinary
 05:15:31 - 28-Sep-26
Sell* 1 18.50 Ordinary
 05:15:31 - 28-Sep-26
Sell* 8 18.52 Ordinary
 05:15:31 - 28-Sep-26
Sell* 25 18.55 Ordinary
 05:13:51 - 28-Sep-26
Sell* 1 18.63 Ordinary
 04:06:19 - 28-Sep-26
Sell* 2 18.52 Ordinary
 04:01:13 - 28-Sep-26
Sell* 5 18.98 Ordinary
 04:01:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37