| Price | 20.21 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | 0.87 4.5% |
| Buy | 22.19 |
| Sell | 19.50 |
| Last Trade: | Buy 33.00 at 20.875 |
| Day's Volume: | 102,052 |
| Last Close: | 20.09 |
| Open: | 19.50 |
| ISIN: |
| Day's Range | 18.71 - 21.77 |
| 52wk Range: | 18.31 - 23.00 |
| Market Capitalisation: | - |
| VWAP: | 20.32369 |
| Shares in Issue: | N/A |
ADRX.US (ADRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 20.875 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 54 | 20.85 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 91 | 20.94 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | 20.94 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | 20.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | 20.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | 20.94 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 106 | 20.94 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 12 | 20.94 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | 20.94 | Automatic Execution |
15:51:02 - 28-Sep-26 |
