| Price | $43.43 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.11 -0.25% |
| Buy | $79.89 |
| Sell | $41.75 |
| Last Trade: | Unknown 40.00 at $43.47 |
| Day's Volume: | 542 |
| Last Close: | $43.44 |
| Open: | $43.47 |
| ISIN: | US81752T5368 |
| Day's Range | $43.43 - $43.47 |
| 52wk Range: | $38.81 - $48.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.48999 |
| Shares in Issue: | N/A |
Adaptiv Select (ADPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $43.47 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 12 | $43.47 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 27 | $43.48 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 23 | $43.44 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 35 | $43.50 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 5 | $43.50 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 40 | $43.51 | Automatic Execution |
13:20:22 - 28-Sep-26 |
