Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptiv Select (ADPV.US) Share Price

Price $46.20 on 10-07-2026 at 23:40:01
Change $-0.39 -0.84%
Buy $49.72
Sell $33.01
Last Trade: -
Day's Volume: 10
Last Close: $46.17
Open: $46.20
ISIN: US81752T5368
Day's Range $46.20 - $46.20
52wk Range: $38.34 - $48.85
Market Capitalisation: $N/A
VWAP: $46.10
Shares in Issue: N/A

Adaptiv Select (ADPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adaptiv Select trades

Adaptiv Select (ADPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.20 46.20 46.20 46.17 10
9th Jul 2026 (Thu) 46.70 46.77 46.67 46.4937 2,801
8th Jul 2026 (Wed) 46.07 46.07 45.926 45.926 172
7th Jul 2026 (Tue) 46.07 46.07 45.5874 45.5874 179
6th Jul 2026 (Mon) 46.07 46.07 46.07 46.06 11
3rd Jul 2026 (Fri) 46.47 46.47 45.91 45.91 0
2nd Jul 2026 (Thu) 46.47 46.47 45.69 45.91 2,150
1st Jul 2026 (Wed) 47.38 47.38 46.93 47.0461 6,180
30th Jun 2026 (Tue) 47.96 48.34 47.96 48.3157 20,141
29th Jun 2026 (Mon) 47.37 47.66 47.37 47.66 2,162
26th Jun 2026 (Fri) 47.55 47.55 47.55 47.57 564
25th Jun 2026 (Thu) 47.92 48.24 47.92 48.45 2,071
24th Jun 2026 (Wed) 46.81 46.99 46.81 47.1436 726
23rd Jun 2026 (Tue) 47.69 47.69 47.55 47.59 2,055
22nd Jun 2026 (Mon) 48.47 48.63 48.47 48.74 3,040
19th Jun 2026 (Fri) 47.83 47.83 47.61 47.85 1,793
18th Jun 2026 (Thu) 47.83 47.83 47.61 47.85 1,793
17th Jun 2026 (Wed) 48.06 48.18 47.48 47.29 1,161
16th Jun 2026 (Tue) 48.52 48.52 47.72 47.63 1,200
15th Jun 2026 (Mon) 48.85 48.85 48.75 48.49 1,163
12th Jun 2026 (Fri) 48.37 48.79 48.37 48.80 613
11th Jun 2026 (Thu) 46.75 47.16 46.75 47.6033 201
See more Adaptiv Select price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered