| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.17 | 10 |
| 9th Jul 2026 (Thu) | 46.70 | 46.77 | 46.67 | 46.4937 | 2,801 |
| 8th Jul 2026 (Wed) | 46.07 | 46.07 | 45.926 | 45.926 | 172 |
| 7th Jul 2026 (Tue) | 46.07 | 46.07 | 45.5874 | 45.5874 | 179 |
| 6th Jul 2026 (Mon) | 46.07 | 46.07 | 46.07 | 46.06 | 11 |
| 3rd Jul 2026 (Fri) | 46.47 | 46.47 | 45.91 | 45.91 | 0 |
| 2nd Jul 2026 (Thu) | 46.47 | 46.47 | 45.69 | 45.91 | 2,150 |
| 1st Jul 2026 (Wed) | 47.38 | 47.38 | 46.93 | 47.0461 | 6,180 |
| 30th Jun 2026 (Tue) | 47.96 | 48.34 | 47.96 | 48.3157 | 20,141 |
| 29th Jun 2026 (Mon) | 47.37 | 47.66 | 47.37 | 47.66 | 2,162 |
| 26th Jun 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.57 | 564 |
| 25th Jun 2026 (Thu) | 47.92 | 48.24 | 47.92 | 48.45 | 2,071 |
| 24th Jun 2026 (Wed) | 46.81 | 46.99 | 46.81 | 47.1436 | 726 |
| 23rd Jun 2026 (Tue) | 47.69 | 47.69 | 47.55 | 47.59 | 2,055 |
| 22nd Jun 2026 (Mon) | 48.47 | 48.63 | 48.47 | 48.74 | 3,040 |
| 19th Jun 2026 (Fri) | 47.83 | 47.83 | 47.61 | 47.85 | 1,793 |
| 18th Jun 2026 (Thu) | 47.83 | 47.83 | 47.61 | 47.85 | 1,793 |
| 17th Jun 2026 (Wed) | 48.06 | 48.18 | 47.48 | 47.29 | 1,161 |
| 16th Jun 2026 (Tue) | 48.52 | 48.52 | 47.72 | 47.63 | 1,200 |
| 15th Jun 2026 (Mon) | 48.85 | 48.85 | 48.75 | 48.49 | 1,163 |
| 12th Jun 2026 (Fri) | 48.37 | 48.79 | 48.37 | 48.80 | 613 |
| 11th Jun 2026 (Thu) | 46.75 | 47.16 | 46.75 | 47.6033 | 201 |
| 10th Jun 2026 (Wed) | 47.10 | 47.10 | 47.10 | 46.1866 | 107 |
| 9th Jun 2026 (Tue) | 46.58 | 46.585 | 46.58 | 46.585 | 168 |
| 8th Jun 2026 (Mon) | 46.58 | 46.58 | 46.58 | 46.50 | 500 |
| 5th Jun 2026 (Fri) | 46.49 | 46.62 | 45.85 | 45.6035 | 838 |
| 4th Jun 2026 (Thu) | 47.22 | 47.71 | 47.22 | 47.5565 | 406 |
| 3rd Jun 2026 (Wed) | 47.62 | 47.62 | 47.62 | 47.4357 | 189 |
| 2nd Jun 2026 (Tue) | 46.52 | 47.4092 | 46.52 | 47.4092 | 52 |
| 1st Jun 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.6996 | 1,552 |
| 29th May 2026 (Fri) | 46.68 | 46.68 | 46.68 | 46.676 | 163 |
| 28th May 2026 (Thu) | 46.50 | 46.50 | 46.33 | 46.36 | 495 |
| 27th May 2026 (Wed) | 46.21 | 46.21 | 46.10 | 46.2128 | 101 |
| 26th May 2026 (Tue) | 46.90 | 46.90 | 46.90 | 46.7416 | 1,100 |
| 25th May 2026 (Mon) | 46.02 | 46.14 | 46.02 | 46.0681 | 4,329 |
| 22nd May 2026 (Fri) | 46.02 | 46.14 | 46.02 | 46.0681 | 4,329 |
| 21st May 2026 (Thu) | 45.49 | 45.64 | 45.49 | 45.61 | 461 |
| 20th May 2026 (Wed) | 45.56 | 45.73 | 45.49 | 45.52 | 801 |
| 19th May 2026 (Tue) | 44.21 | 44.98 | 44.18 | 44.7395 | 1,201 |
| 18th May 2026 (Mon) | 44.81 | 44.81 | 44.55 | 44.77 | 1,431 |
| 15th May 2026 (Fri) | 45.69 | 45.69 | 44.6377 | 44.6377 | 100 |
| 14th May 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.40 | 230 |
| 13th May 2026 (Wed) | 45.64 | 45.85 | 45.56 | 45.85 | 2,513 |
| 12th May 2026 (Tue) | 45.52 | 45.74 | 45.13 | 45.83 | 400 |
| 11th May 2026 (Mon) | 46.28 | 46.28 | 46.11 | 46.16 | 741 |