| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.47 | 43.47 | 43.43 | 43.44 | 542 |
| 25th Sep 2026 (Fri) | 43.60 | 43.64 | 43.60 | 43.54 | 300 |
| 24th Sep 2026 (Thu) | 43.65 | 43.65 | 43.64 | 43.60 | 1,879 |
| 23rd Sep 2026 (Wed) | 43.56 | 43.57 | 43.56 | 43.45 | 1,314 |
| 22nd Sep 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.8364 | 263 |
| 21st Sep 2026 (Mon) | 44.32 | 44.32 | 44.282 | 44.282 | 50 |
| 18th Sep 2026 (Fri) | 44.32 | 44.35 | 44.08 | 44.1369 | 6,984 |
| 17th Sep 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.5981 | 201 |
| 16th Sep 2026 (Wed) | 45.15 | 45.15 | 43.9127 | 43.9127 | 12 |
| 15th Sep 2026 (Tue) | 45.15 | 45.15 | 44.5299 | 44.5299 | 15 |
| 14th Sep 2026 (Mon) | 45.15 | 45.15 | 44.5134 | 44.5134 | 0 |
| 11th Sep 2026 (Fri) | 45.15 | 45.23 | 45.15 | 45.23 | 0 |
| 10th Sep 2026 (Thu) | 45.15 | 45.15 | 44.77 | 44.77 | 0 |
| 9th Sep 2026 (Wed) | 45.15 | 45.49 | 45.15 | 45.49 | 0 |
| 8th Sep 2026 (Tue) | 45.15 | 45.7598 | 45.15 | 45.7598 | 3 |
| 7th Sep 2026 (Mon) | 45.15 | 45.22 | 45.15 | 45.1922 | 336 |
| 4th Sep 2026 (Fri) | 45.15 | 45.22 | 45.15 | 45.1922 | 336 |
| 3rd Sep 2026 (Thu) | 44.67 | 45.24 | 44.67 | 45.24 | 6 |
| 2nd Sep 2026 (Wed) | 44.67 | 44.67 | 44.67 | 44.9849 | 200 |
| 1st Sep 2026 (Tue) | 44.50 | 44.50 | 44.31 | 44.25 | 405 |
| 31st Aug 2026 (Mon) | 45.37 | 45.37 | 44.50 | 44.50 | 38 |
| 28th Aug 2026 (Fri) | 45.37 | 45.37 | 44.56 | 44.56 | 26 |
| 27th Aug 2026 (Thu) | 45.37 | 45.37 | 45.37 | 45.3344 | 611 |
| 26th Aug 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.2994 | 178 |
| 25th Aug 2026 (Tue) | 44.93 | 45.06 | 44.93 | 45.05 | 2,991 |
| 24th Aug 2026 (Mon) | 44.84 | 44.84 | 44.8187 | 44.8187 | 0 |
| 21st Aug 2026 (Fri) | 44.84 | 45.1515 | 44.84 | 45.1515 | 0 |
| 20th Aug 2026 (Thu) | 44.84 | 44.84 | 44.84 | 44.85 | 1,188 |
| 19th Aug 2026 (Wed) | 45.23 | 45.23 | 45.23 | 45.06 | 0 |
| 18th Aug 2026 (Tue) | 46.23 | 46.23 | 45.43 | 45.43 | 7 |
| 17th Aug 2026 (Mon) | 46.23 | 46.28 | 46.23 | 46.28 | 0 |
| 14th Aug 2026 (Fri) | 46.23 | 46.23 | 46.10 | 46.11 | 2,992 |
| 13th Aug 2026 (Thu) | 46.32 | 46.32 | 45.96 | 46.02 | 4,991 |
| 12th Aug 2026 (Wed) | 45.66 | 45.95 | 45.66 | 45.91 | 1,218 |
| 11th Aug 2026 (Tue) | 45.20 | 45.22 | 45.12 | 45.12 | 2,746 |
| 10th Aug 2026 (Mon) | 45.21 | 45.34 | 45.21 | 45.08 | 1,340 |
| 7th Aug 2026 (Fri) | 45.41 | 45.41 | 45.1881 | 45.1881 | 59 |
| 6th Aug 2026 (Thu) | 45.41 | 45.41 | 45.14 | 45.14 | 214 |
| 5th Aug 2026 (Wed) | 45.52 | 45.52 | 45.49 | 45.49 | 0 |
| 4th Aug 2026 (Tue) | 45.52 | 46.05 | 45.52 | 45.9223 | 415 |
| 3rd Aug 2026 (Mon) | 45.03 | 45.03 | 45.03 | 45.00 | 542 |
| 31st Jul 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.73 | 571 |
| 30th Jul 2026 (Thu) | 44.38 | 44.57 | 44.38 | 44.69 | 827 |
| 29th Jul 2026 (Wed) | 44.06 | 44.06 | 43.6858 | 43.6858 | 0 |