| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.56 | 45.73 | 45.49 | 45.52 | 801 |
| 19th May 2026 (Tue) | 44.21 | 44.98 | 44.18 | 44.7395 | 1,201 |
| 18th May 2026 (Mon) | 44.81 | 44.81 | 44.55 | 44.77 | 1,431 |
| 15th May 2026 (Fri) | 45.69 | 45.69 | 44.6377 | 44.6377 | 100 |
| 14th May 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.40 | 230 |
| 13th May 2026 (Wed) | 45.64 | 45.85 | 45.56 | 45.85 | 2,513 |
| 12th May 2026 (Tue) | 45.52 | 45.74 | 45.13 | 45.83 | 400 |
| 11th May 2026 (Mon) | 46.28 | 46.28 | 46.11 | 46.16 | 741 |
| 8th May 2026 (Fri) | 45.41 | 45.97 | 45.41 | 46.07 | 2,571 |
| 7th May 2026 (Thu) | 45.29 | 45.29 | 44.86 | 44.9282 | 1,219 |
| 6th May 2026 (Wed) | 45.73 | 45.97 | 45.49 | 46.10 | 6,231 |
| 5th May 2026 (Tue) | 45.82 | 45.82 | 45.68 | 45.675 | 1,178 |
| 4th May 2026 (Mon) | 44.56 | 44.56 | 44.36 | 44.48 | 3,377 |
| 1st May 2026 (Fri) | 43.75 | 44.5063 | 43.75 | 44.5063 | 184 |
| 30th Apr 2026 (Thu) | 43.75 | 44.15 | 43.75 | 44.20 | 2,873 |
| 29th Apr 2026 (Wed) | 43.61 | 43.63 | 43.57 | 43.6803 | 458 |
| 28th Apr 2026 (Tue) | 43.23 | 43.23 | 42.92 | 43.05 | 238 |
| 27th Apr 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.575 | 302 |
| 24th Apr 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.4188 | 177 |
| 23rd Apr 2026 (Thu) | 42.95 | 42.98 | 42.95 | 42.74 | 505 |
| 22nd Apr 2026 (Wed) | 42.79 | 42.80 | 42.70 | 42.74 | 309 |
| 21st Apr 2026 (Tue) | 42.73 | 42.73 | 42.73 | 42.51 | 711 |
| 20th Apr 2026 (Mon) | 42.57 | 42.63 | 42.53 | 42.47 | 1,869 |
| 17th Apr 2026 (Fri) | 41.96 | 42.40 | 41.96 | 42.39 | 325 |
| 16th Apr 2026 (Thu) | 42.07 | 42.07 | 41.93 | 42.14 | 428 |
| 15th Apr 2026 (Wed) | 41.61 | 41.64 | 41.61 | 41.68 | 298 |
| 14th Apr 2026 (Tue) | 42.03 | 42.03 | 41.95 | 41.89 | 207 |
| 13th Apr 2026 (Mon) | 42.24 | 42.24 | 42.24 | 42.24 | 3,645 |
| 10th Apr 2026 (Fri) | 42.22 | 42.22 | 42.22 | 42.23 | 452 |
| 9th Apr 2026 (Thu) | 42.23 | 42.23 | 42.20 | 42.23 | 310 |
| 8th Apr 2026 (Wed) | 42.22 | 42.22 | 42.19 | 42.23 | 1,236 |
| 7th Apr 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.215 | 446 |
| 6th Apr 2026 (Mon) | 42.24 | 42.26 | 42.24 | 42.21 | 530 |
| 3rd Apr 2026 (Fri) | 42.20 | 42.21 | 42.16 | 42.18 | 10,958 |
| 2nd Apr 2026 (Thu) | 42.20 | 42.21 | 42.16 | 42.18 | 10,958 |
| 1st Apr 2026 (Wed) | 43.25 | 43.25 | 42.78 | 43.28 | 6,634 |
| 31st Mar 2026 (Tue) | 41.87 | 42.1679 | 41.87 | 42.1679 | 33 |
| 30th Mar 2026 (Mon) | 41.87 | 41.87 | 40.64 | 40.78 | 2,870 |
| 27th Mar 2026 (Fri) | 42.32 | 42.32 | 41.73 | 41.83 | 710 |
| 26th Mar 2026 (Thu) | 42.74 | 42.74 | 42.12 | 42.08 | 483 |
| 25th Mar 2026 (Wed) | 43.30 | 43.30 | 43.26 | 43.1484 | 70 |
| 24th Mar 2026 (Tue) | 41.98 | 42.73 | 41.98 | 42.69 | 400 |
| 23rd Mar 2026 (Mon) | 41.55 | 42.40 | 41.55 | 42.05 | 500 |