| Price | $40.59 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.31 0.77% |
| Buy | $41.00 |
| Sell | $37.05 |
| Buy / Sell ADPV Shares | |
| Last Trade: | Buy 51.00 at $40.60 |
| Day's Volume: | 1,422 |
| Last Close: | $40.6034 |
| Open: | $40.41 |
| ISIN: | US81752T5368 |
| Day's Range | $40.35 - $40.59 |
| 52wk Range: | $33.65 - $40.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.48656 |
| Shares in Issue: | N/A |
Adaptiv Select (ADPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $40.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 18 | $40.59 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 60 | $40.52 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 26 | $40.50 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 20 | $40.29 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 15 | $40.29 | Ordinary |
07:00:19 - 18-Jul-25 |
