| Price | $43.08 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.51 1.2% |
| Buy | $44.00 |
| Sell | $39.80 |
| Last Trade: | Buy 9.00 at $43.14 |
| Day's Volume: | 2,598 |
| Last Close: | $43.0336 |
| Open: | $42.82 |
| ISIN: | US81752T5368 |
| Day's Range | $42.74 - $43.12 |
| 52wk Range: | $33.65 - $43.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.92314 |
| Shares in Issue: | N/A |
Adaptiv Select (ADPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $43.14 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 14 | $43.075 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 600 | $43.08 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 179 | $43.07 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 8 | $43.02 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 4 | $43.04 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 7 | $43.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
