| Price | $45.43 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.86 4.27% |
| Buy | $83.17 |
| Sell | $40.00 |
| Last Trade: | Buy 124.00 at $45.40 |
| Day's Volume: | 355 |
| Last Close: | $45.43 |
| Open: | $44.72 |
| ISIN: | US81752T5368 |
| Day's Range | $44.72 - $45.43 |
| 52wk Range: | $33.65 - $46.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.043 |
| Shares in Issue: | N/A |
Adaptiv Select (ADPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $45.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
