Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptiv Select (ADPV.US) Share Price

Price $42.16 on 03-04-2026 at 22:47:26
Change $-1.12 -2.66%
Buy $77.55
Sell $24.01
Last Trade: -
Day's Volume: 10,958
Last Close: $42.18
Open: $42.20
ISIN: US81752T5368
Day's Range $42.16 - $42.21
52wk Range: $33.67 - $46.28
Market Capitalisation: $N/A
VWAP: $42.1822
Shares in Issue: N/A

Adaptiv Select (ADPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adaptiv Select trades

Adaptiv Select (ADPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.20 42.21 42.16 42.18 10,958
2nd Apr 2026 (Thu) 42.20 42.21 42.16 42.18 10,958
1st Apr 2026 (Wed) 43.25 43.25 42.78 43.28 6,634
31st Mar 2026 (Tue) 41.87 42.1679 41.87 42.1679 33
30th Mar 2026 (Mon) 41.87 41.87 40.64 40.78 2,870
27th Mar 2026 (Fri) 42.32 42.32 41.73 41.83 710
26th Mar 2026 (Thu) 42.74 42.74 42.12 42.08 483
25th Mar 2026 (Wed) 43.30 43.30 43.26 43.1484 70
24th Mar 2026 (Tue) 41.98 42.73 41.98 42.69 400
23rd Mar 2026 (Mon) 41.55 42.40 41.55 42.05 500
20th Mar 2026 (Fri) 41.50 41.66 40.84 40.96 100
19th Mar 2026 (Thu) 41.11 41.63 41.09 42.40 0
18th Mar 2026 (Wed) 42.21 42.21 42.08 41.8902 518
17th Mar 2026 (Tue) 42.04 42.37 41.97 42.37 2,804
16th Mar 2026 (Mon) 41.48 41.48 41.32 41.276 606
13th Mar 2026 (Fri) 41.31 41.33 40.70 40.6304 2,100
12th Mar 2026 (Thu) 41.13 41.25 40.84 40.84 3,332
11th Mar 2026 (Wed) 41.62 42.06 41.62 41.8647 345
10th Mar 2026 (Tue) 42.31 42.81 42.31 41.9362 360
9th Mar 2026 (Mon) 40.42 41.81 40.23 41.81 988
6th Mar 2026 (Fri) 41.24 41.42 41.24 41.2157 1,282
5th Mar 2026 (Thu) 42.44 42.44 42.44 42.3895 164
See more Adaptiv Select price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered