Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptiv Select (ADPV.US) Share Price

Price $43.94 on 12-12-2025 at 22:20:04
Change $-0.56 -1.25%
Buy $43.94
Sell $37.00
Last Trade: Sell 1.00 at $44.27
Day's Volume: 1
Last Close: $43.94
Open: $43.94
ISIN: US81752T5368
Day's Range $43.94 - $43.94
52wk Range: $33.65 - $46.53
Market Capitalisation: $N/A
VWAP: $43.51426
Shares in Issue: N/A

Adaptiv Select (ADPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.27 Automatic Execution
13:57:51 - 12-Dec-25
See more Adaptiv Select trades

Adaptiv Select (ADPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.94 43.94 43.94 43.94 1
11th Dec 2025 (Thu) 44.07 44.86 44.07 44.83 1,271
10th Dec 2025 (Wed) 43.54 44.415 43.44 44.1826 500
9th Dec 2025 (Tue) 43.47 43.55 43.44 43.3899 429
8th Dec 2025 (Mon) 43.54 43.54 43.19 43.45 407
5th Dec 2025 (Fri) 43.76 43.76 43.32 43.32 585
4th Dec 2025 (Thu) 42.99 43.29 42.99 43.824 201
3rd Dec 2025 (Wed) 42.87 43.09 42.87 43.00 901
2nd Dec 2025 (Tue) 42.97 43.13 42.90 42.99 1,038
1st Dec 2025 (Mon) 42.83 42.85 42.66 42.55 667
28th Nov 2025 (Fri) 43.07 43.07 43.07 43.17 210
27th Nov 2025 (Thu) 42.21 42.77 42.21 42.57 734
26th Nov 2025 (Wed) 42.21 42.77 42.21 42.57 725
25th Nov 2025 (Tue) 40.50 41.58 40.50 41.6486 518
24th Nov 2025 (Mon) 40.32 40.87 40.32 40.87 318
21st Nov 2025 (Fri) 38.82 39.66 38.81 39.68 300
20th Nov 2025 (Thu) 41.81 41.81 41.0599 41.0599 0
19th Nov 2025 (Wed) 41.81 41.81 40.89 41.0599 143
18th Nov 2025 (Tue) 40.70 41.30 40.23 40.9701 834
17th Nov 2025 (Mon) 41.19 41.23 40.40 40.79 328
14th Nov 2025 (Fri) 41.71 42.02 41.50 41.50 1,077
13th Nov 2025 (Thu) 42.83 42.89 41.52 41.68 9,300
See more Adaptiv Select price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered