| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.76 | Ordinary |
17:37:02 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 125 | $15.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 12 | $15.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 25 | $15.715 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 25 | $15.715 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $15.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $15.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $15.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $15.72 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 275 | $15.72 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 70 | $15.72 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 70 | $15.72 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $15.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $15.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 25 | $15.695 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 70 | $15.70 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 59 | $15.69 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 68 | $15.69 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 66 | $15.69 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 200 | $15.675 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 216 | $15.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 32 | $15.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 252 | $15.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 12 | $15.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 85 | $15.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 15 | $15.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 190 | $15.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 190 | $15.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 190 | $15.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 190 | $15.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 370 | $15.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 370 | $15.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $15.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $15.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 15 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 49 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 86 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 14 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 60 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 60 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 18 | $15.69 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 18 | $15.70 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 19 | $15.74 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 20 | $15.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 34 | $15.74 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 43 | $15.74 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 43 | $15.74 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 75 | $15.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $15.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 36 | $15.69 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 64 | $15.69 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 29 | $15.69 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 11 | $15.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 4 | $15.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 136 | $15.64 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 41 | $15.63 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 48 | $15.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 4 | $15.64 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 60 | $15.64 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 140 | $15.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 54 | $15.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 70 | $15.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 227 | $15.60 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 122 | $15.62 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 40 | $15.64 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 40 | $15.64 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 330 | $15.65 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 40 | $15.62 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 40 | $15.62 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 52 | $15.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 59 | $15.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 102 | $15.63 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 109 | $15.63 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 95 | $15.63 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 95 | $15.64 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 75 | $15.64 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 75 | $15.64 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 5 | $15.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 150 | $15.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 155 | $15.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 180 | $15.64 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 36 | $15.635 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 40 | $15.635 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 44 | $15.635 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 24 | $15.635 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 25 | $15.635 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 12 | $15.63 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 41 | $15.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 6 | $15.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 130 | $15.63 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 16 | $15.65 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 82 | $15.65 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 32 | $15.65 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 43 | $15.43 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 41 | $15.44 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 11 | $15.44 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 47 | $15.43 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 11 | $15.43 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 18 | $15.44 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 51 | $15.49 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 24 | $15.49 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 53 | $15.50 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 500 | $15.53 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 70 | $15.53 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 500 | $15.50 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 49 | $15.50 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 47 | $15.50 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 400 | $15.53 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 70 | $15.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 32 | $15.50 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 118 | $15.50 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 12 | $15.48 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 99 | $15.47 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 69 | $15.47 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 70 | $15.47 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 500 | $15.49 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 62 | $15.50 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 36 | $15.48 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 23 | $15.45 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 150 | $15.44 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $15.44 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 150 | $15.44 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 22 | $15.42 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 50 | $15.42 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 29 | $15.42 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 50 | $15.42 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 12 | $15.38 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 3 | $15.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 80 | $15.34 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 200 | $15.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 146 | $15.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 125 | $15.33 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 21 | $15.32 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 21 | $15.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 40 | $15.29 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 160 | $15.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $15.28 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $15.28 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 131 | $15.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 19 | $15.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 300 | $15.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 150 | $15.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 330 | $15.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 150 | $15.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 20 | $15.29 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 53 | $15.29 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 200 | $15.305 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 330 | $15.305 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 74 | $15.30 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 11 | $15.29 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 11 | $15.29 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 22 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 27 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 25 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 150 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 25 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 300 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 62 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 125 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 330 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 25 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 125 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 150 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 9 | $15.29 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 48 | $15.29 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 117 | $15.30 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 39 | $15.30 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 270 | $15.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 30 | $15.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 13 | $15.25 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 195 | $15.265 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 28 | $15.265 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 18 | $15.29 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 49 | $15.31 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 53 | $15.31 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 52 | $15.31 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 8 | $15.33 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 14 | $15.33 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 60 | $15.315 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 90 | $15.315 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 130 | $15.315 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 120 | $15.315 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 30 | $15.315 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 120 | $15.315 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 120 | $15.315 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 120 | $15.315 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 15 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 2 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 64 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 20 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 34 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 11 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 4 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 121 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 25 | $15.36 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 25 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 128 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $15.345 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 40 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 66 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 10 | $15.345 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 21 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 17 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 4 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 6 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 17 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 15 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 66 | $15.37 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 15 | $15.31 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 48 | $15.31 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 49 | $15.34 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 49 | $15.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 57 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 54 | $15.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 330 | $15.355 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 300 | $15.355 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 36 | $15.37 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 164 | $15.37 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 33 | $15.365 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 5 | $15.37 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 25 | $15.365 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | $15.36 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 25 | $15.365 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | $15.36 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 400 | $15.36 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 113 | $15.37 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 72 | $15.37 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 28 | $15.37 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 25 | $15.37 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 25 | $15.37 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 73 | $15.37 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 8 | $15.37 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 53 | $15.37 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 51 | $15.38 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 7 | $15.38 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 75 | $15.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 75 | $15.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 25 | $15.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 25 | $15.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $15.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $15.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 29 | $15.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $15.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 29 | $15.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 54 | $15.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 89 | $15.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $15.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 13 | $15.40 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 50 | $15.385 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 50 | $15.385 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $15.385 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $15.385 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 178 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 20 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 156 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 5 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 20 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 76 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 5 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 20 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.395 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 12 | $15.38 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 12 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 12 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 95 | $15.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 95 | $15.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 25 | $15.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 25 | $15.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 50 | $15.33 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 30 | $15.33 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 40 | $15.34 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 47 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 1 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 1 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 44 | $15.47 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 8 | $15.45 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 150 | $15.45 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 20 | $15.45 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 25 | $15.46 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 29 | $15.46 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 28 | $15.47 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 6 | $15.47 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 65 | $15.48 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 400 | $15.53 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 47 | $15.54 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 47 | $15.54 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 136 | $15.54 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 17 | $15.515 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 25 | $15.515 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 7 | $15.51 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $15.525 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 10 | $15.525 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 6 | $15.53 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 25 | $15.55 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 60 | $15.58 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 400 | $15.58 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 17 | $15.60 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 35 | $15.61 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 40 | $15.61 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 17 | $15.63 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 23 | $15.63 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 40 | $15.63 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 9 | $15.64 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 31 | $15.63 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 32 | $15.63 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 46 | $15.62 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 80 | $15.64 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 16 | $15.61 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 5 | $15.61 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 16 | $15.60 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 300 | $15.58 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 26 | $15.59 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 9 | $15.59 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 9 | $15.59 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 9 | $15.60 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 16 | $15.59 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 50 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.575 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 70 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 15 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 28 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 22 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 22 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 15 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 6 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 15 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 15 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 13 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 15 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 70 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 15 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 15 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 29 | $15.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 9 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 9 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 9 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 25 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 39 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 9 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 50 | $15.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 50 | $15.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 17 | $15.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 39 | $15.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 24 | $15.58 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 4 | $15.57 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 25 | $15.55 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 58 | $15.52 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 62 | $15.52 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 58 | $15.52 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 58 | $15.52 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 30 | $15.20 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 94 | $15.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $15.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 300 | $15.17 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 57 | $15.17 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 1 | $15.17 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 12 | $15.16 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 14 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 3 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 3 | $15.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 376 | $15.15 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $15.15 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 47 | $15.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 35 | $15.17 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 35 | $15.17 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 20 | $15.18 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 24 | $15.15 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $15.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 30 | $15.18 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 6 | $15.18 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 21 | $15.17 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 8 | $15.12 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 15 | $15.11 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 75 | $15.11 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $15.11 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 75 | $15.10 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 15 | $15.10 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 10 | $15.10 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $15.10 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $15.10 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $15.10 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 25 | $15.095 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 25 | $15.095 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 25 | $15.095 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $15.10 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 7 | $15.10 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $15.12 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 25 | $15.125 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 87 | $15.15 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 6 | $15.15 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 6 | $15.15 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 24 | $15.16 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 60 | $15.16 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 52 | $15.18 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 200 | $15.165 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 63 | $15.18 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 25 | $15.18 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 16 | $15.16 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 75 | $15.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 150 | $15.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 60 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 40 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 125 | $15.15 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 25 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 48 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 132 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 40 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 132 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 40 | $15.15 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 180 | $15.165 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 12 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 180 | $15.15 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 25 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 25 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 25 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 50 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 67 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 600 | $15.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3,600 | $15.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 24 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 200 | $15.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 25 | $15.115 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 24 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 26 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 125 | $15.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 25 | $15.115 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 20 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 30 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 26 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 14 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3,600 | $15.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 600 | $15.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 51 | $15.14 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 39 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 47 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 6 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 9 | $15.14 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 27 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 21 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 156 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 12 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 14 | $15.145 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 48 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 48 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 25 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 48 | $15.14 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 21 | $15.14 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 48 | $15.14 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 25 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 70 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 230 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 4 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 8 | $15.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $15.16 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $15.16 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 26 | $15.16 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.18 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 8 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 20 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 20 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 8 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 20 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 20 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 9 | $15.23 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 9 | $15.29 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 8 | $15.29 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 300 | $15.26 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 8 | $15.27 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $15.24 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 8 | $15.22 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 3 | $15.22 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 8 | $15.21 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 5 | $15.21 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 8 | $15.20 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 6 | $15.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 25 | $15.36 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 6 | $15.36 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 6 | $15.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 6 | $15.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 80 | $15.35 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 46 | $15.35 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 3 | $15.35 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 3 | $15.35 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 35 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 43 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 82 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 18 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 12 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 55 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 60 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 95 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 25 | $15.26 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 60 | $15.26 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 25 | $15.26 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 6 | $15.27 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 50 | $15.295 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $15.295 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $15.295 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $15.295 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $15.295 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 80 | $15.28 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 90 | $15.28 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 6 | $15.32 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 6 | $15.31 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 103 | $15.32 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 13 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 12 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 29 | $15.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 8 | $15.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 23 | $15.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 55 | $15.38 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 45 | $15.38 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 55 | $15.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $15.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 7 | $15.45 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 180 | $15.47 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 80 | $15.44 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 50 | $15.445 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 25 | $15.385 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $15.385 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 200 | $15.365 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 80 | $15.38 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 330 | $15.38 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 38 | $15.42 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 186 | $15.40 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $15.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $15.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $15.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $15.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 99 | $15.40 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 38 | $15.40 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 39 | $15.40 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 16 | $15.40 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 11 | $15.40 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 128 | $15.395 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 65 | $15.40 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 135 | $15.40 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 65 | $15.39 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 25 | $15.39 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 64 | $15.71 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 66 | $15.70 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 60 | $15.70 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 25 | $15.69 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 25 | $15.69 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 25 | $15.69 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 25 | $15.69 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 107 | $15.66 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 75 | $15.66 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 44 | $15.66 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 81 | $15.66 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 75 | $15.67 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 75 | $15.70 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 25 | $15.70 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 8 | $15.66 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 12 | $15.66 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 9 | $15.69 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 23 | $15.69 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 11 | $15.66 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 11 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 18 | $15.66 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 45 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 45 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 11 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 39 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 45 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 8 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 8 | $15.64 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 4 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 23 | $15.64 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 8 | $15.72 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 8 | $15.72 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 15 | $15.69 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 30 | $15.69 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 23 | $15.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 25 | $15.675 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 50 | $15.675 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 14 | $15.675 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 14 | $15.675 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 25 | $15.675 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 50 | $15.675 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 50 | $15.675 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 25 | $15.675 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 24 | $15.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 25 | $15.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 11 | $15.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 50 | $15.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 19 | $15.68 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 7 | $15.70 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 32 | $15.71 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 37 | $15.70 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 23 | $15.70 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 31 | $15.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 10 | $15.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 9 | $15.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 80 | $15.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 28 | $15.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 21 | $15.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $15.665 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 25 | $15.665 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 59 | $15.665 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 90 | $15.665 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 110 | $15.665 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 25 | $15.665 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 29 | $15.67 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 40 | $15.67 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 37 | $15.64 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 50 | $15.65 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 80 | $15.65 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 9 | $15.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 9 | $15.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 110 | $15.645 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 110 | $15.645 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 110 | $15.645 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 40 | $15.645 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 110 | $15.645 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 110 | $15.645 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 29 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 1 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 27 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 59 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 12 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 8 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 23 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 88 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 14 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 15 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 15 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 4 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 35 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 11 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 8 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 42 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 8 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 37 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 7 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 30 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 28 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 4 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 7 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 28 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 13 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 116 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 50 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 14 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 11 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 4 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 11 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 31 | $15.69 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 11 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 80 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 20 | $15.69 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 14 | $15.69 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 48 | $15.70 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 50 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 36 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 13 | $15.66 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 61 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 26 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 34 | $15.685 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 6 | $15.69 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 15 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 14 | $15.67 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 13 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 70 | $15.63 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 7 | $15.63 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 7 | $15.61 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 70 | $15.64 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 14 | $15.64 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 19 | $15.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 7 | $15.625 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $15.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 35 | $15.63 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 11 | $15.59 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 8 | $15.59 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 13 | $15.61 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 15 | $15.60 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 20 | $15.58 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 25 | $15.55 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 25 | $15.55 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 12 | $15.55 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 133 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 85 | $15.535 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 25 | $15.535 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 17 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 3 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 8 | $15.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 8 | $15.55 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 70 | $15.60 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $15.64 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $15.64 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $15.61 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 9 | $15.62 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 13 | $15.61 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 4 | $15.64 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 15 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 29 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 200 | $15.725 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $15.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 16 | $15.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 16 | $15.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 50 | $15.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 70 | $15.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 150 | $15.71 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 25 | $15.69 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 25 | $15.69 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 40 | $15.81 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 3 | $15.76 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 16 | $15.72 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 33 | $15.72 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 25 | $15.61 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $15.61 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $15.61 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 12 | $15.68 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 15 | $15.68 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 163 | $15.70 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 77 | $15.70 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 58 | $15.70 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 46 | $15.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 50 | $15.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 21 | $15.70 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 40 | $15.71 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 25 | $15.74 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 156 | $15.48 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 12 | $15.54 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 70 | $15.56 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 6 | $15.55 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 24 | $15.53 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 15 | $15.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 21 | $15.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 12 | $15.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 18 | $15.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 900 | $15.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 36 | $15.47 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 25 | $15.44 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 25 | $15.44 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 11 | $15.46 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $15.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 25 | $15.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 25 | $15.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 25 | $15.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 31 | $15.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 15 | $15.46 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 6 | $15.475 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 1 | $15.445 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 13 | $15.46 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 18 | $15.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 32 | $15.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $15.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 8 | $15.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 15 | $15.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 15 | $15.455 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 17 | $15.455 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $15.445 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 97 | $15.44 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 1 | $15.44 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 1 | $15.44 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 17 | $15.43 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 28 | $15.46 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 78 | $15.44 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 51 | $15.52 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 51 | $15.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 120 | $15.56 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 11 | $15.58 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 27 | $15.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 40 | $15.67 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 92 | $15.66 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 75 | $15.66 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 25 | $15.685 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 25 | $15.685 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 25 | $15.685 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 25 | $15.685 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 25 | $15.685 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 25 | $15.685 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 55 | $15.68 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 145 | $15.68 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 69 | $15.80 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 62 | $15.80 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 69 | $15.80 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 50 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 75 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 75 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 27 | $15.85 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 25 | $15.84 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $15.84 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $15.84 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $15.84 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 400 | $15.85 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 20 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $16.70 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 35 | $16.71 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 74 | $16.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 500 | $17.06 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 80 | $17.15 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 268 | $17.15 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 99 | $17.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 71 | $17.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $17.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 32 | $17.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $17.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $17.86 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 24 | $17.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $17.86 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 70 | $17.69 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $17.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 150 | $17.40 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 150 | $17.40 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 104 | $17.40 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 75 | $17.40 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 25 | $17.35 | Ordinary |
08:37:56 - 06-Feb-26 |