| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $10.395 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 6 | $10.385 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $10.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 3 | $10.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 11 | $10.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 3 | $10.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 9 | $10.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 80 | $10.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 11 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 13 | $10.395 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 187 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 54 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 33 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 9 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 29 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 12 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 13 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 58 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 80 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 16 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $10.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $10.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 187 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 46 | $10.415 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 18 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 18 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $10.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.415 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.415 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $10.41 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 15 | $10.41 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 26 | $10.40 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $10.405 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $10.405 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $10.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $10.39 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 187 | $10.39 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 5 | $10.395 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 38 | $10.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 11 | $10.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 8 | $10.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 44 | $10.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $10.40 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 50 | $10.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 27 | $10.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 4 | $10.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 6 | $10.39 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 7 | $10.39 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 93 | $10.39 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 6 | $10.38 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 19 | $10.38 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 7 | $10.38 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 14 | $10.38 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 39 | $10.38 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 15 | $10.38 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 53 | $10.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 60 | $10.37 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 2 | $10.37 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 13 | $10.37 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 90 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 55 | $10.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $10.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $10.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $10.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 41 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 45 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 19 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $10.375 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 93 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 94 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 17 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 18 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 83 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 104 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 67 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 83 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 53 | $10.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 447 | $10.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $10.39 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 45 | $10.38 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 40 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 142 | $10.385 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 42 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 6 | $10.38 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 187 | $10.39 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 52 | $10.39 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 25 | $10.37 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 1 | $10.37 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 4 | $10.365 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 50 | $10.365 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 50 | $10.365 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 18 | $10.36 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 11 | $10.34 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 37 | $10.34 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 11 | $10.34 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 16 | $10.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 166 | $10.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 54 | $10.32 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 24 | $10.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 16 | $10.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 9 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 16 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 66 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 6 | $10.27 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 56 | $10.27 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 131 | $10.27 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $10.27 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 67 | $10.275 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 4 | $10.275 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 4 | $10.275 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 46 | $10.27 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 23 | $10.29 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 70 | $10.29 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 16 | $10.29 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 24 | $10.29 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 33 | $10.29 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 34 | $10.28 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 52 | $10.28 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 52 | $10.28 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 9 | $10.28 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 38 | $10.28 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 300 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 31 | $10.28 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 17 | $10.28 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 9 | $10.28 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 11 | $10.28 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 50 | $10.28 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 250 | $10.28 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 200 | $10.28 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 150 | $10.27 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 90 | $10.28 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 330 | $10.30 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 300 | $10.30 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 17 | $10.31 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 64 | $10.32 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 64 | $10.33 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 50 | $10.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 14 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 32 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 39 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 107 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 204 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 275 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 275 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 168 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 19 | $10.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 8 | $10.36 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $10.36 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $10.36 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 61 | $10.365 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 50 | $10.37 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 8 | $10.37 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 15 | $10.38 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 15 | $10.38 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 80 | $10.385 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 50 | $10.37 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 50 | $10.37 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 42 | $10.37 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 58 | $10.38 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 60 | $10.42 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 14 | $10.42 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 80 | $10.42 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 11 | $10.42 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 85 | $10.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 36 | $10.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 15 | $10.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 36 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 18 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 9 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 17 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 76 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 28 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 9 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 77 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 199 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 18 | $10.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 12 | $10.41 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 7 | $10.44 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 7 | $10.44 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 45 | $10.44 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 55 | $10.44 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 67 | $10.45 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 30 | $10.46 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 16 | $10.46 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 84 | $10.46 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 12 | $10.46 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 22 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 7 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 8 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 6 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 35 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 80 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 35 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 60 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 15 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 14 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 9 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 8 | $10.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 11 | $10.50 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 4 | $10.50 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 1 | $10.50 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 21 | $10.50 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 130 | $10.50 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 5 | $10.50 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 14 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 6 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 60 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $10.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 19 | $10.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 30 | $10.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 24 | $10.50 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 200 | $10.49 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 24 | $10.50 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 76 | $10.50 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 14 | $10.48 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 84 | $10.48 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 19 | $10.49 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $10.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $10.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 27 | $10.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 21 | $10.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 79 | $10.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 83 | $10.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 66 | $10.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 7 | $10.48 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 15 | $10.48 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 60 | $10.48 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 60 | $10.48 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 60 | $10.48 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 8 | $10.48 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 30 | $10.48 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 200 | $10.48 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 2 | $10.47 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 94 | $10.47 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 4 | $10.475 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 12 | $10.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $10.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 23 | $10.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $10.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $10.48 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 51 | $10.48 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 10 | $10.485 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 40 | $10.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 120 | $10.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 28 | $10.49 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 42 | $10.47 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 6 | $10.47 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 4 | $10.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 4 | $10.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 4 | $10.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $10.45 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 18 | $10.455 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 7 | $10.455 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 50 | $10.455 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $10.455 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 27 | $10.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $10.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $10.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 60 | $10.46 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 7 | $10.46 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 34 | $10.46 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 84 | $10.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 16 | $10.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 15 | $10.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 15 | $10.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 3 | $10.45 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 8 | $10.46 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 15 | $10.46 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 71 | $10.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 116 | $10.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 24 | $10.47 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 13 | $10.47 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 120 | $10.475 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 46 | $10.47 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 12 | $10.46 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 34 | $10.47 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 66 | $10.47 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 8 | $10.47 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 42 | $10.47 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 42 | $10.47 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 9 | $10.46 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 11 | $10.46 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 9 | $10.46 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 5 | $10.46 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 14 | $10.46 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 4 | $10.46 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 68 | $10.46 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 60 | $10.47 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 32 | $10.47 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 7 | $10.48 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 23 | $10.48 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 5 | $10.48 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 26 | $10.48 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 34 | $10.48 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 21 | $10.47 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Unknown* | 5 | $10.47 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 82 | $10.465 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 5 | $10.46 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 8 | $10.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 18 | $10.44 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $10.44 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 53 | $10.44 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 46 | $10.44 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 61 | $10.44 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $10.44 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 8 | $10.42 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 50 | $10.42 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 52 | $10.42 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 51 | $10.44 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 132 | $10.44 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 24 | $10.46 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 1 | $10.46 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 59 | $10.45 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 59 | $10.46 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 41 | $10.46 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $10.46 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 34 | $10.465 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 24 | $10.46 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 27 | $10.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 30 | $10.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 16 | $10.46 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 14 | $10.46 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 51 | $10.44 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 19 | $10.44 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 2 | $10.45 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 42 | $10.44 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 38 | $10.44 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 120 | $10.445 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 27 | $10.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 3 | $10.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 20 | $10.46 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 87 | $10.46 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 8 | $10.46 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 4 | $10.48 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 120 | $10.47 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 50 | $10.47 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 144 | $10.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 10 | $10.455 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 10 | $10.455 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 10 | $10.455 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Unknown* | 10 | $10.455 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 10 | $10.455 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 10 | $10.445 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 48 | $10.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 52 | $10.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 52 | $10.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 60 | $10.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 60 | $10.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 47 | $10.48 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 3 | $10.44 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 2 | $10.44 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 14 | $10.45 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 3 | $10.46 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 56 | $10.46 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 34 | $10.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $10.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 31 | $10.52 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 2 | $10.52 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 47 | $10.52 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 53 | $10.52 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 8 | $10.50 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 52 | $10.50 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 97 | $10.49 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 8 | $10.49 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 6 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 53 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 3 | $10.51 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $10.51 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 60 | $10.51 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 11 | $10.51 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 21 | $10.51 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $10.52 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 6 | $10.51 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 47 | $10.51 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 51 | $10.51 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 40 | $10.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 7 | $10.48 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 8 | $10.48 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 80 | $10.48 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 4 | $10.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 30 | $10.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 50 | $10.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 14 | $10.50 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 86 | $10.50 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 34 | $10.50 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 78 | $10.50 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 46 | $10.50 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 46 | $10.51 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 36 | $10.50 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 9 | $10.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 18 | $10.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 4 | $10.51 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 47 | $10.51 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 11 | $10.50 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 50 | $10.50 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 3 | $10.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $10.51 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 38 | $10.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 32 | $10.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 14 | $10.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 17 | $10.50 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 49 | $10.50 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 14 | $10.51 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 15 | $10.51 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 84 | $10.51 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 16 | $10.51 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $10.51 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 18 | $10.51 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $10.51 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $10.52 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 15 | $10.52 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 63 | $10.53 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 60 | $10.52 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 55 | $10.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 60 | $10.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 3 | $10.52 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 110 | $10.51 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 9 | $10.53 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 11 | $10.535 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 8 | $10.55 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 67 | $10.55 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 6 | $10.55 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $10.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $10.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2 | $10.57 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 15 | $10.58 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 15 | $10.58 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 10 | $10.58 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 13 | $10.58 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $10.595 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 51 | $10.59 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $10.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 110 | $10.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 6 | $10.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 4 | $10.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 3 | $10.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $10.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 17 | $10.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $10.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $10.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $10.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $10.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $10.60 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 21 | $10.61 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 22 | $10.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 30 | $10.58 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 135 | $10.585 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 135 | $10.585 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 50 | $10.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 140 | $10.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 6 | $10.60 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 94 | $10.60 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 50 | $10.605 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 23 | $10.59 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 23 | $10.59 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 56 | $10.58 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 10 | $10.57 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 10 | $10.57 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 10 | $10.57 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 6 | $10.58 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 55 | $10.57 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 50 | $10.53 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 50 | $10.53 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 50 | $10.53 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 90 | $10.53 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 110 | $10.535 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 30 | $10.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $10.555 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 50 | $10.555 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 22 | $10.555 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 6 | $10.56 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 200 | $10.57 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 19 | $10.57 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Unknown* | 200 | $10.56 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 19 | $10.56 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 40 | $10.55 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 60 | $10.55 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 6 | $10.53 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 20 | $10.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 50 | $10.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 50 | $10.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 60 | $10.55 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 3 | $10.57 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 15 | $10.52 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 20 | $10.53 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 78 | $10.52 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 34 | $10.51 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 63 | $10.50 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 26 | $10.50 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 63 | $10.50 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 63 | $10.50 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 105 | $10.50 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 9 | $10.48 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 31 | $10.49 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 7 | $10.49 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 69 | $10.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 30 | $10.51 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 3 | $10.52 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 47 | $10.54 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 153 | $10.54 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 48 | $10.54 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 52 | $10.54 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 122 | $10.53 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 78 | $10.53 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 22 | $10.53 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 20 | $10.52 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $10.53 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 77 | $10.53 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 23 | $10.53 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 154 | $10.52 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 46 | $10.52 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 30 | $10.47 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 23 | $10.48 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 70 | $10.485 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 3 | $10.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 3 | $10.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 9 | $10.47 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 60 | $10.46 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 25 | $10.46 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 25 | $10.46 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 60 | $10.47 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 16 | $10.49 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 129 | $10.48 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 98 | $10.48 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 29 | $10.48 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 19 | $10.48 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 50 | $10.495 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 50 | $10.495 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $10.495 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 50 | $10.495 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 500 | $10.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 148 | $10.49 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 36 | $10.65 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 24 | $10.65 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 6 | $10.65 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 12 | $10.66 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 50 | $10.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 50 | $10.68 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 45 | $10.71 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 47 | $10.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 70 | $10.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 128 | $10.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 9 | $10.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 46 | $10.69 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 54 | $10.67 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 20 | $10.67 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 7 | $10.67 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 19 | $10.67 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 20 | $10.68 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 50 | $10.695 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 50 | $10.70 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 15 | $10.66 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
08:44:25 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 15 | $10.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 16 | $10.72 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $10.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:00:00 - 18-Jul-25 |