| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.36 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 4 | $15.37 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 28 | $15.38 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $15.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 7 | $15.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 73 | $15.37 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 150 | $15.36 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 145 | $15.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 255 | $15.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 11 | $15.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 45 | $15.39 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $15.39 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 40 | $15.38 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 300 | $15.38 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 80 | $15.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 28 | $15.40 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 40 | $15.40 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 6 | $15.40 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 25 | $15.395 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 25 | $15.395 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 157 | $15.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 99 | $15.40 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $15.38 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 34 | $15.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 150 | $15.375 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 150 | $15.375 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 18 | $15.37 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 150 | $15.36 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 11 | $15.38 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 44 | $15.38 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 82 | $15.39 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 45 | $15.385 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 36 | $15.385 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 8 | $15.38 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 128 | $15.39 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 19 | $15.385 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 12 | $15.39 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 42 | $15.40 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 7 | $15.40 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 9 | $15.40 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 11 | $15.41 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 48 | $15.43 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 300 | $15.43 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 80 | $15.43 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 4 | $15.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 4 | $15.41 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 10 | $15.42 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 8 | $15.42 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 25 | $15.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 25 | $15.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $15.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $15.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 90 | $15.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 51 | $15.40 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 249 | $15.40 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 200 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 29 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 150 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 121 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 25 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 25 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 8 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 7 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 7 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 7 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 7 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 7 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 26 | $15.40 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 41 | $15.39 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 20 | $15.395 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 22 | $15.39 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 8 | $15.39 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 34 | $15.21 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 54 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 51 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 28 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 85 | $15.185 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 9 | $15.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 9 | $15.17 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 57 | $15.17 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 27 | $15.19 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 10 | $15.18 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 57 | $15.18 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 42 | $15.18 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 82 | $15.15 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 22 | $15.15 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $15.125 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 25 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 25 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 6 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 16 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 15 | $15.17 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 20 | $15.17 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 16 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 55 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 44 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 20 | $15.16 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Unknown* | 2 | $15.15 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 150 | $15.16 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 72 | $15.17 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 68 | $15.16 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 59 | $15.15 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 10 | $15.15 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 68 | $15.14 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 8 | $15.14 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 68 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 55 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 38 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 68 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 7 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 13 | $15.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 20 | $15.12 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 43 | $15.12 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 6 | $15.12 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 63 | $15.12 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 13 | $15.12 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 76 | $15.12 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 9 | $15.12 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 18 | $15.12 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 16 | $15.11 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 13 | $15.12 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 18 | $15.13 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 9 | $15.13 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 11 | $15.14 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 16 | $15.15 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 72 | $15.16 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 28 | $15.16 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 19 | $15.16 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 14 | $15.16 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 9 | $15.17 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 109 | $15.17 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 13 | $15.16 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 179 | $15.17 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 21 | $15.17 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 2 | $15.17 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 40 | $15.17 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 30 | $15.17 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 2 | $15.29 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 22 | $15.29 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 30 | $15.29 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 417 | $15.31 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 83 | $15.31 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 9 | $15.31 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 57 | $15.31 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 22 | $15.31 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 12 | $15.29 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 23 | $15.31 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 7 | $15.30 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 99 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 20 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 67 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 28 | $15.31 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 65 | $15.315 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 25 | $15.315 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $15.315 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 25 | $15.315 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 6 | $15.31 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 13 | $15.33 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 36 | $15.34 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 52 | $15.36 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 13 | $15.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 75 | $15.35 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 6 | $15.34 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 49 | $15.35 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 31 | $15.35 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 800 | $15.35 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 11 | $15.35 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 53 | $15.35 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 9 | $15.34 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 7 | $15.33 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 43 | $15.34 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 4 | $15.33 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 6 | $15.33 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 58 | $15.33 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 71 | $15.32 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 9 | $15.32 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 70 | $15.33 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 61 | $15.31 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 4 | $15.31 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 25 | $15.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 19 | $15.32 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 81 | $15.32 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 81 | $15.32 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 73 | $15.33 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 18 | $15.33 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 68 | $15.32 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 71 | $15.30 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 73 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 56 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 56 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 16 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 64 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 71 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 9 | $15.31 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 4 | $15.30 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 96 | $15.30 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 4 | $15.30 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 31 | $15.30 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 69 | $15.30 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 20 | $15.29 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 69 | $15.29 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 39 | $15.29 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 20 | $15.27 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Unknown* | 11 | $15.27 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 7 | $15.28 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 55 | $15.28 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 65 | $15.28 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 7 | $15.28 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 62 | $15.28 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 9 | $15.28 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 70 | $15.27 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 77 | $15.28 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 67 | $15.28 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 64 | $15.26 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 26 | $15.26 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 13 | $15.29 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 11 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 12 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 114 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 12 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 2 | $15.29 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 11 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 4 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 11 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 11 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 10 | $15.31 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 11 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 11 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 12 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 9 | $15.29 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 9 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 9 | $15.32 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 12 | $15.32 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 33 | $15.33 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 22 | $15.34 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $15.345 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 100 | $15.345 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 50 | $15.35 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 150 | $15.35 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 32 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 49 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 32 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 19 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 89 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 10 | $15.36 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 100 | $15.405 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 200 | $15.405 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 30 | $15.40 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 330 | $15.39 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 10 | $15.38 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 6 | $15.39 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 45 | $15.40 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 12 | $15.41 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 39 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 86 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 13 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 1 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 11 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 1 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 2 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 69 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 4 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 23 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 25 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 24 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 88 | $15.42 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 68 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 20 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 80 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 4 | $15.42 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 58 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 40 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 57 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 9 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 12 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 70 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 12 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 10 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 10 | $15.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 30 | $15.39 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 15 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 2 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 13 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 2 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 13 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 13 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 13 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 9 | $15.39 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 77 | $15.39 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Unknown* | 16 | $15.395 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Unknown* | 77 | $15.395 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 23 | $15.39 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 25 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 25 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 25 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 25 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 25 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 25 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 25 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 25 | $15.405 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 6 | $15.45 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 18 | $15.46 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 16 | $15.46 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 16 | $15.46 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 16 | $15.46 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 25 | $15.46 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $15.455 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 18 | $15.50 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 63 | $15.50 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 38 | $15.50 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 100 | $15.475 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Unknown* | 100 | $15.475 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 59 | $15.48 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $15.47 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 18 | $15.48 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 7 | $15.495 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 19 | $15.495 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 30 | $15.51 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 67 | $15.51 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 45 | $15.51 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 64 | $15.50 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 4 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 6 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 4 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 6 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 4 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 6 | $15.49 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 22 | $15.51 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 8 | $15.51 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 71 | $15.51 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 12 | $15.51 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 65 | $15.50 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 11 | $15.46 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 134 | $15.465 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 62 | $15.46 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 2 | $15.46 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 25 | $15.46 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 13 | $15.46 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 66 | $15.46 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 13 | $15.46 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 4 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 21 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 20 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 21 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 66 | $15.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 13 | $15.43 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 67 | $15.43 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 9 | $15.43 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 13 | $15.43 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 9 | $15.42 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 9 | $15.42 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 11 | $15.42 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 23 | $15.435 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 66 | $15.44 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 19 | $15.43 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 42 | $15.44 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 19 | $15.45 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 60 | $15.45 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 67 | $15.44 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 57 | $15.44 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 16 | $15.43 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 97 | $15.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 89 | $15.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 11 | $15.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 89 | $15.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 11 | $15.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 89 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 1 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 10 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 9 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 61 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 62 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 16 | $15.41 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 58 | $15.41 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 54 | $15.41 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 39 | $15.41 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 35 | $15.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 25 | $15.395 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 14 | $15.395 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 54 | $15.40 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 39 | $15.40 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 6 | $15.40 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 18 | $15.40 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 54 | $15.39 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 4 | $15.39 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 97 | $15.38 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 330 | $15.38 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 24 | $15.38 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 52 | $15.38 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 25 | $15.36 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 25 | $15.36 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 25 | $15.36 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 25 | $15.36 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 120 | $15.36 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 30 | $15.35 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 40 | $15.35 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 42 | $15.345 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 108 | $15.35 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 20 | $15.35 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 40 | $15.35 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 7 | $15.35 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 111 | $15.35 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 6 | $15.37 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $15.405 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 17 | $15.40 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 25 | $15.40 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 58 | $15.40 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 58 | $15.40 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 59 | $15.41 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 10 | $15.41 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 14 | $15.41 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 34 | $15.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 23 | $15.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 62 | $15.40 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 48 | $15.39 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 12 | $15.39 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 28 | $15.39 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 28 | $15.40 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 99 | $15.41 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $15.42 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 6 | $15.42 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 17 | $15.43 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 100 | $15.445 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 13 | $15.455 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.455 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 24 | $15.455 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.455 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.455 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 5 | $15.45 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 60 | $15.45 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 28 | $15.45 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 23 | $15.45 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 1 | $15.435 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 67 | $15.44 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 6 | $15.425 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 9 | $15.42 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 7 | $15.41 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 59 | $15.41 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 68 | $15.41 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 69 | $15.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 300 | $15.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $15.305 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $15.305 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 8 | $15.31 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 7 | $15.31 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 73 | $15.31 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 27 | $15.31 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 37 | $15.31 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 1 | $15.295 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 9 | $15.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 104 | $15.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 6 | $15.32 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 43 | $15.32 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 63 | $15.31 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 1 | $15.305 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 50 | $15.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 4 | $15.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $15.335 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 9 | $15.31 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 15 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 50 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 158 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 77 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 63 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 60 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 9 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 70 | $15.47 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 14 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 14 | $15.47 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 142 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 11 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 89 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 82 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 11 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 11 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 11 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 63 | $15.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 43 | $15.49 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 29 | $15.47 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 9 | $15.46 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 99 | $15.45 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 12 | $15.45 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 50 | $15.44 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 5 | $15.385 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 9 | $15.41 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 25 | $15.21 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 18 | $15.41 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 9 | $15.22 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $15.385 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 9 | $15.23 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 16 | $15.17 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 19 | $15.17 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $15.17 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 19 | $15.37 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 13 | $15.18 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 21 | $15.37 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 21 | $15.37 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 21 | $15.18 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 12 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 7 | $15.18 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 2 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 12 | $15.18 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 13 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 62 | $15.21 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 8 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 71 | $15.23 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 117 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 80 | $15.21 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 12 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 71 | $15.26 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 14 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $15.235 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 10 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 7 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 15 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 18 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 25 | $15.22 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 7 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 20 | $15.22 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 17 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 80 | $15.22 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 250 | $15.23 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 20 | $15.22 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 9 | $15.25 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 60 | $15.22 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 9 | $15.46 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 80 | $15.22 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 9 | $15.46 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 9 | $15.24 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 9 | $15.535 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 9 | $15.535 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 63 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 9 | $15.32 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 40 | $15.32 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 23 | $15.50 | Ordinary |
08:59:25 - 12-Dec-25 |
| Sell* | 23 | $15.49 | Ordinary |
08:59:25 - 12-Dec-25 |
| Sell* | 5 | $15.50 | Ordinary |
07:58:04 - 12-Dec-25 |