| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 52 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 36 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 41 | $13.32 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 41 | $13.32 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 66 | $13.31 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 30 | $13.31 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 23 | $13.31 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 45 | $13.26 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 35 | $13.26 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 37 | $13.30 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 16 | $13.30 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 52 | $13.31 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 70 | $13.31 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 26 | $13.31 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 74 | $13.31 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 21 | $13.31 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 97 | $13.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 103 | $13.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 73 | $13.31 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 24 | $13.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 76 | $13.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 52 | $13.30 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 60 | $13.30 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $13.295 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 2 | $13.295 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $13.295 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $13.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 4 | $13.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 15 | $13.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $13.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $13.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 48 | $13.34 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 70 | $13.34 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 14 | $13.34 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 70 | $13.34 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 300 | $13.335 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $13.335 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 16 | $13.35 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 13 | $13.35 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 25 | $13.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 40 | $13.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $13.355 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 20 | $13.36 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 25 | $13.36 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 25 | $13.36 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 30 | $13.36 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 30 | $13.36 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 44 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 55 | $13.35 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 3 | $13.35 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 23 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 28 | $13.34 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 55 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 58 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 42 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 40 | $13.35 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 43 | $13.42 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 24 | $13.42 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 43 | $13.42 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 11 | $13.42 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 18 | $13.44 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 85 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 40 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 15 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 40 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 60 | $13.45 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $13.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 45 | $13.465 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 13 | $13.46 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 8 | $13.45 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 35 | $13.45 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 9 | $13.45 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 18 | $13.46 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 57 | $13.46 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 59 | $13.46 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 50 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 25 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 25 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 58 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 61 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 11 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 20 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 14 | $13.48 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 23 | $13.48 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 49 | $13.48 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 14 | $13.48 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 35 | $13.48 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 4 | $13.48 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 25 | $13.495 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 25 | $13.495 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 25 | $13.495 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 25 | $13.495 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 25 | $13.495 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 45 | $13.495 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 45 | $13.495 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 45 | $13.495 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 45 | $13.475 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $13.445 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 25 | $13.43 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 17 | $13.43 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 17 | $13.43 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 81 | $13.41 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 19 | $13.41 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 150 | $13.40 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 10 | $13.40 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $13.395 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 30 | $13.40 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 42 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 25 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 25 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 98 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 98 | $13.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 61 | $13.38 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 20 | $13.385 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 45 | $13.38 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $13.38 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 38 | $13.38 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 12 | $13.37 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 114 | $13.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 78 | $13.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 8 | $13.36 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 6 | $13.36 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 6 | $13.36 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 80 | $13.35 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 25 | $13.355 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 25 | $13.355 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 79 | $13.36 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 93 | $13.36 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 57 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 11 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 24 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 22 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 78 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 103 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 68 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 87 | $13.37 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 120 | $13.365 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 63 | $13.37 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 88 | $13.38 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 56 | $13.38 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 64 | $13.38 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 36 | $13.38 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 32 | $13.38 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 68 | $13.38 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 62 | $13.39 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 21 | $13.39 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 9 | $13.40 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 25 | $13.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 25 | $13.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 47 | $13.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 26 | $13.37 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 74 | $13.37 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 26 | $13.375 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 120 | $13.375 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 49 | $13.375 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 25 | $13.375 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 15 | $13.38 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 28 | $13.39 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 10 | $13.41 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 52 | $13.40 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 16 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 46 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 38 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 15 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 48 | $13.44 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 25 | $13.45 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 45 | $13.50 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 25 | $13.51 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 16 | $13.49 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 25 | $13.49 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 25 | $13.49 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 25 | $13.49 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 41 | $13.50 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 859 | $13.50 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 116 | $13.49 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 25 | $13.49 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 52 | $13.45 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 13 | $13.45 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 24 | $13.44 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 19 | $13.44 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 233 | $13.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 34 | $13.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 44 | $13.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 56 | $13.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 43 | $13.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 93 | $13.33 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 49 | $13.37 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 7 | $13.38 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 18 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 7 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 15 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 98 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 98 | $13.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 89 | $13.40 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 26 | $13.395 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 31 | $13.40 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 27 | $13.40 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 20 | $13.40 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 46 | $13.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 93 | $13.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 186 | $13.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 150 | $13.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 400 | $13.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 36 | $13.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 42 | $13.42 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 15 | $13.43 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 119 | $13.43 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 17 | $13.44 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 8 | $13.43 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 8 | $13.425 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 20 | $13.44 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 120 | $13.43 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 120 | $13.43 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 120 | $13.43 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 120 | $13.43 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 75 | $13.46 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 108 | $13.46 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 6 | $13.465 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.465 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 72 | $13.47 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 28 | $13.47 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 16 | $13.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 29 | $13.445 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 45 | $13.445 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 29 | $13.45 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 59 | $13.45 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $13.515 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 25 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 30 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 4 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 6 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 63 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 60 | $13.51 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 37 | $13.51 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 37 | $13.51 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 3 | $13.51 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 10 | $13.51 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 59 | $13.51 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 41 | $13.51 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 9 | $13.51 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 12 | $13.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 23 | $13.52 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 25 | $13.52 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 26 | $13.52 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 26 | $13.52 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 26 | $13.52 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 42 | $13.52 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 12 | $13.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 80 | $13.53 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 12 | $13.53 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $13.525 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 99 | $13.53 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 99 | $13.53 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1,300 | $13.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 48 | $13.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 6 | $13.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1,300 | $13.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1,400 | $13.56 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 1,400 | $13.56 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 30 | $13.56 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 42 | $13.56 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 1,500 | $13.55 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 1,500 | $13.55 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 39 | $13.55 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 36 | $13.55 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 25 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 88 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 118 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 25 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 50 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 10 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 10 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 18 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 25 | $13.53 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 25 | $13.53 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 25 | $13.53 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 25 | $13.53 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 170 | $13.53 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 130 | $13.53 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 170 | $13.53 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 150 | $13.53 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 10 | $13.53 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 29 | $13.53 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 18 | $13.54 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 35 | $13.55 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 16 | $13.55 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 83 | $13.55 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 17 | $13.55 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 8 | $13.55 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 4 | $13.55 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 88 | $13.55 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 29 | $13.56 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 21 | $13.56 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 20 | $13.57 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 15 | $13.57 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 9 | $13.57 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 10 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 15 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 16 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 82 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 18 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 78 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 20 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 15 | $13.58 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 5 | $13.58 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 20 | $13.58 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 2 | $13.575 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 20 | $13.55 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 6 | $13.53 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 70 | $13.53 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 7 | $13.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 63 | $13.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 7 | $13.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 63 | $13.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Unknown* | 51 | $13.55 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 10 | $13.55 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 39 | $13.55 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 48 | $13.55 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 38 | $13.57 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 61 | $13.57 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 39 | $13.57 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 12 | $13.57 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 13 | $13.56 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 7 | $13.56 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 30 | $13.56 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 38 | $13.55 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 42 | $13.56 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 58 | $13.56 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 142 | $13.56 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 30 | $13.56 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 25 | $13.56 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 5 | $13.56 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 20 | $13.56 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 69 | $13.55 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 31 | $13.55 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 40 | $13.53 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 30 | $13.53 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 150 | $13.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 4 | $13.51 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 24 | $13.51 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 6 | $13.51 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 34 | $13.51 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 65 | $13.51 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 32 | $13.52 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 8 | $13.57 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 25 | $13.57 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 25 | $13.56 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 55 | $13.57 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 35 | $13.58 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 58 | $13.57 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 303 | $13.575 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 40 | $13.57 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 12 | $13.57 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 16 | $13.56 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 96 | $13.56 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 5 | $13.55 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 13 | $13.55 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 21 | $13.55 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 21 | $13.55 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 38 | $13.56 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 39 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 1 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 2 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 4 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 54 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 54 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 46 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 17 | $13.55 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 10 | $13.54 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 11 | $13.54 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 9 | $13.54 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 20 | $13.54 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 20 | $13.54 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 23 | $13.54 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 25 | $13.525 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 2 | $13.53 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 20 | $13.52 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 25 | $13.515 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 25 | $13.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $13.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 39 | $13.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $13.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $13.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $13.52 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 40 | $13.52 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $13.52 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 84 | $13.52 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $13.52 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 48 | $13.54 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 52 | $13.54 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 11 | $13.54 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 76 | $13.54 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 24 | $13.54 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 27 | $13.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 6 | $13.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 38 | $13.56 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 129 | $13.56 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 20 | $13.55 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 38 | $13.55 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 61 | $13.55 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 20 | $13.55 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 18 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 40 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 64 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 13 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 22 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 36 | $13.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 22 | $13.57 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 128 | $13.57 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $13.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $13.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $13.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 255 | $13.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $13.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 2 | $13.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 5 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 60 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 15 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 25 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 15 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 24 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 8 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 17 | $13.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 10 | $13.53 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 11 | $13.58 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 34 | $13.59 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 18 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 84 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 14 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 98 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 101 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 23 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 62 | $13.60 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 19 | $13.57 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 8 | $13.59 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 59 | $13.59 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 8 | $13.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 14 | $13.64 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $13.64 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 12 | $13.63 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 25 | $13.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $13.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 41 | $13.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 28 | $13.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 30 | $13.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 6 | $13.665 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 9 | $13.66 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 42 | $13.66 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 25 | $13.66 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $13.66 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $13.66 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 14 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 8 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 16 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 24 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 24 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 38 | $13.64 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 75 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 25 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 40 | $13.66 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 55 | $13.66 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 8 | $13.64 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $13.655 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 58 | $13.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 18 | $13.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 51 | $13.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 21 | $13.79 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 30 | $13.80 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 52 | $13.85 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 35 | $13.84 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 61 | $13.83 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 40 | $13.82 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 30 | $13.79 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 11 | $13.78 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 80 | $13.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Ordinary |
06:38:38 - 19-Sep-25 |
| Sell* | 3 | $13.90 | Ordinary |
06:38:33 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Ordinary |
06:38:27 - 19-Sep-25 |
| Sell* | 28 | $13.76 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 50 | $13.79 | Ordinary |
04:06:31 - 19-Sep-25 |