| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $301.77 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 100 | $301.77 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 81 | $301.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 39 | $301.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 172 | $301.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $301.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 190 | $301.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 7 | $301.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 3 | $301.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 5 | $301.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 25 | $301.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 25 | $301.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 30 | $301.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 45 | $301.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 96 | $301.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $301.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 96 | $301.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $301.825 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 16 | $301.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 78 | $301.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 75 | $301.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 25 | $301.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 153 | $301.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 47 | $301.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 53 | $301.825 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3 | $301.825 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3 | $301.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 46 | $301.825 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $301.825 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 93 | $301.83 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $301.83 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $301.83 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $301.81 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 120 | $301.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $301.75 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $301.75 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $301.76 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 59 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 126 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 17 | $301.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 35 | $301.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 17 | $301.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 98 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 102 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 19 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 30 | $301.75 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $301.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $301.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $301.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 8 | $301.79 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 40 | $301.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 28 | $301.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $301.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $301.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $301.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 17 | $301.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $301.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $301.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $301.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 190 | $301.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $301.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $301.80 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $301.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $301.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $301.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $301.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 12 | $301.73 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 13 | $301.73 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $301.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $301.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 8 | $301.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $301.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $301.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $301.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 94 | $301.68 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 30 | $301.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 33 | $301.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 42 | $301.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 42 | $301.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 29 | $301.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $301.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 96 | $301.525 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 96 | $301.525 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $301.525 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $301.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $301.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $301.525 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $301.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 23 | $301.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $301.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $301.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $301.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $301.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $301.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $301.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $301.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 97 | $301.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $301.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $301.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $301.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $301.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $301.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 6 | $301.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 6 | $301.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $301.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $301.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $301.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $301.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 29 | $301.37 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $301.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 21 | $301.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $301.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $301.52 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $301.52 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $301.52 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 20 | $301.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 10 | $301.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 15 | $301.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $301.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $301.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 45 | $301.45 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 36 | $301.45 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $301.45 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $301.415 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 3 | $301.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 8 | $301.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 16 | $301.48 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $301.49 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $301.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $301.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $301.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $301.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $301.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $301.54 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 4 | $301.53 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 4 | $301.53 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 48 | $301.53 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 7 | $301.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 9 | $301.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 13 | $301.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 12 | $301.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 95 | $301.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $301.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 15 | $301.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 23 | $301.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 24 | $301.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 10 | $301.45 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $301.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $301.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 90 | $301.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $301.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 28 | $301.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $301.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 70 | $301.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $301.44 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $301.44 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 60 | $301.51 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $301.50 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $301.50 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 22 | $301.49 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $301.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $301.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $301.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $301.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $301.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $301.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $301.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $301.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $301.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $301.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 14 | $301.35 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 37 | $301.38 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 11 | $301.325 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 3 | $301.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 6 | $301.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $301.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $301.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 45 | $301.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 4 | $301.38 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 4 | $301.38 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 14 | $301.35 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 4 | $301.35 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 27 | $301.38 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 27 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 157 | $301.38 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 17 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 55 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 26 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 19 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 20 | $301.37 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $301.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $301.19 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 2 | $301.21 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 20 | $301.245 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 3 | $301.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 2 | $301.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 5 | $301.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $301.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 23 | $301.27 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 37 | $301.27 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 50 | $301.27 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 92 | $301.23 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 8 | $301.23 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $301.23 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 3 | $301.27 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 4 | $301.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 10 | $301.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 12 | $301.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 8 | $301.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 14 | $301.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $301.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $301.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $301.61 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $301.61 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 12 | $301.59 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 3 | $301.57 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 4 | $301.56 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $301.56 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 4 | $301.52 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 3 | $301.52 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $301.52 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $301.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $301.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 4 | $301.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 4 | $301.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 37 | $301.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $301.54 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 3 | $301.52 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $301.51 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 9 | $301.50 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $301.50 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 4 | $301.50 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 11 | $301.49 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 8 | $301.48 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 2 | $301.48 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $301.47 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 90 | $301.47 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 15 | $301.47 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 7 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 7 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 10 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 20 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 18 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 17 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $301.44 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 30 | $301.44 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 71 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 30 | $301.44 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 46 | $301.44 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 4 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 7 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $301.46 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 7 | $301.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 50 | $301.38 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 6 | $301.38 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 4 | $301.32 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 3 | $301.33 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $301.29 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $301.32 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $301.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 28 | $301.32 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 17 | $301.34 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $301.35 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 6 | $301.41 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $301.42 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 15 | $301.42 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 71 | $301.42 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 14 | $301.42 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 6 | $301.42 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $301.40 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 60 | $301.33 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $301.33 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 18 | $301.33 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 46 | $301.33 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $301.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 3 | $301.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 8 | $301.38 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 47 | $301.42 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $301.41 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 14 | $301.40 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 6 | $301.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 3 | $301.39 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 118 | $301.38 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $301.37 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $301.36 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 42 | $301.35 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 42 | $301.35 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 8 | $301.33 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $301.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 108 | $301.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 235 | $301.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 35 | $301.27 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 15 | $301.31 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1 | $301.31 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 4 | $301.31 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1 | $301.31 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 65 | $301.31 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 74 | $301.23 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $301.21 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 16 | $301.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 65 | $301.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 37 | $301.25 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 36 | $301.26 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 8 | $301.22 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 30 | $301.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 9 | $301.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $301.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $301.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 19 | $301.24 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $301.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 23 | $301.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $301.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $301.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $301.19 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $301.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $301.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $301.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $301.20 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $301.19 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 82 | $301.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $301.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $301.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $301.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $301.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $301.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 38 | $301.11 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 38 | $301.11 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 95 | $301.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 25 | $301.17 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 17 | $301.17 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 62 | $301.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 16 | $301.17 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $301.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $301.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 10 | $301.11 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 25 | $301.11 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 38 | $301.11 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $301.13 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $301.12 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $301.13 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 4 | $301.12 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 6 | $301.12 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 6 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 6 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 6 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 4 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 4 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 3 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 3 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 6 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1 | $301.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 2 | $301.05 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 5 | $301.16 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $301.16 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $301.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $301.12 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 43 | $301.13 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 1 | $301.15 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 45 | $301.16 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $301.20 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 3 | $301.20 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 5 | $301.11 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 10 | $301.13 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 9 | $301.17 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 45 | $301.17 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 45 | $301.17 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $301.17 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 7 | $301.17 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $301.16 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $301.14 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $301.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $301.13 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 7 | $301.13 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 5 | $301.13 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2 | $301.13 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $301.12 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $301.11 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 50 | $301.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 39 | $301.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $301.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $301.09 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $301.09 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $301.16 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 10 | $301.23 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $301.23 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $301.21 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $301.21 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $301.19 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 51 | $301.18 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 2 | $301.20 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 2 | $301.19 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $301.18 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $301.16 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $301.16 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 18 | $301.16 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $301.13 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $301.13 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $301.13 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $301.11 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 5 | $301.06 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 36 | $301.06 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $300.90 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $300.905 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 11 | $300.89 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 99 | $300.88 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $300.88 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 15 | $300.80 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 60 | $300.82 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $300.84 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 9 | $300.80 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 6 | $300.84 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 6 | $300.85 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 2 | $300.92 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 11 | $300.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $300.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $300.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $300.88 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 60 | $300.88 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 4 | $300.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $300.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $300.95 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $301.02 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 4 | $301.04 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $301.04 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $301.04 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $301.04 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $301.06 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $301.06 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 83 | $301.08 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 17 | $301.08 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 3 | $301.13 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 11 | $301.12 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 34 | $301.12 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 19 | $301.11 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 4 | $301.06 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 3 | $301.07 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 3 | $301.10 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 4 | $301.10 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $301.10 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 12 | $301.10 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 4 | $301.10 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 4 | $301.09 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 4 | $301.09 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 9 | $301.07 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 21 | $301.07 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 121 | $301.05 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 94 | $301.05 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 1 | $301.04 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 5 | $301.04 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 5 | $301.04 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 117 | $300.93 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 1 | $301.02 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 1 | $300.97 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $300.93 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $300.93 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $300.93 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $300.93 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $300.93 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $300.93 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $300.93 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 12 | $300.95 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1 | $301.01 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 2 | $300.98 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 38 | $300.94 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 11 | $300.98 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 22 | $300.96 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $300.97 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 1 | $301.03 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 7 | $300.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $300.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $300.92 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $300.92 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $300.92 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $300.92 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $300.92 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $300.97 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $300.97 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $300.97 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 60 | $300.97 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 2 | $300.97 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 31 | $301.04 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $301.04 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 11 | $301.07 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $301.07 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $301.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $301.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 15 | $301.03 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 1 | $301.03 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $301.03 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 6 | $301.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 6 | $301.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $301.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 3 | $301.09 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 3 | $301.07 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 2 | $301.07 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $301.06 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 5 | $301.05 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 10 | $301.05 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 8 | $301.05 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 5 | $301.05 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 105 | $301.05 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 5 | $301.05 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 10 | $301.04 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 126 | $301.05 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 5 | $301.05 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $301.04 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 2 | $301.03 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $301.04 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $301.02 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $301.02 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 6 | $301.03 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 2 | $301.04 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 15 | $300.98 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $300.98 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 4 | $300.96 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $300.49 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 1 | $300.66 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 32 | $300.55 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 38 | $300.55 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 15 | $300.54 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 2 | $300.59 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $300.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 63 | $300.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $300.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $300.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 37 | $300.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $300.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 14 | $300.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 86 | $300.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $300.62 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 38 | $300.61 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 15 | $300.64 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 3 | $300.70 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 24 | $300.62 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 5 | $300.62 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 3 | $300.62 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $300.60 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 2 | $300.57 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 4 | $300.56 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $300.55 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 21 | $300.55 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $300.55 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $300.53 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 2 | $300.53 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 2 | $300.53 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 11 | $300.54 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $300.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 11 | $300.50 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $300.43 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 20 | $300.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $300.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $300.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 30 | $300.66 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $300.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $300.66 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $300.68 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 8 | $300.69 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 10 | $300.70 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $300.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 2 | $300.74 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $300.76 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $300.76 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $300.77 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $300.73 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $300.73 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $300.73 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $300.73 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $300.77 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 13 | $300.85 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 3 | $300.85 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 3 | $300.81 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $300.88 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 4 | $300.85 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $300.85 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 38 | $300.86 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 3 | $300.86 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 4 | $300.87 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 2 | $300.87 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 4 | $300.88 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 2 | $300.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 4 | $300.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 4 | $300.96 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 4 | $300.96 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 4 | $300.96 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 4 | $300.96 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $300.95 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $300.95 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $300.94 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 61 | $300.94 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 3 | $300.93 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 11 | $300.93 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 6 | $300.93 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $300.93 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 5 | $300.93 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 4 | $300.93 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $300.92 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $300.91 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $300.87 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $300.85 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $300.84 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 1 | $300.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $300.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $300.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $300.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $300.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $300.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 10 | $300.76 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $300.85 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 3 | $300.86 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 11 | $300.86 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 5 | $300.86 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 8 | $300.86 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 3 | $300.86 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $300.85 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $300.75 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $300.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $300.66 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 30 | $300.66 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 10 | $300.78 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $300.78 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $300.78 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 8 | $300.78 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $300.78 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 6 | $300.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 2 | $300.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 1 | $300.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $300.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $300.79 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 2 | $300.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $300.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $300.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $300.71 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $300.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $300.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $300.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $300.63 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $300.57 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 45 | $300.54 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $300.59 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 8 | $300.60 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $300.60 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 8 | $300.60 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $300.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $300.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 20 | $300.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 30 | $300.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $300.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $300.64 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 42 | $300.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 13 | $300.69 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 13 | $300.70 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 13 | $300.70 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $300.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $300.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $300.69 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 2 | $300.75 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 2 | $300.75 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 2 | $300.75 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 98 | $300.69 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 2 | $300.69 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 8 | $300.69 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 8 | $300.78 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 6 | $300.78 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 5 | $300.90 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $300.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $300.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $300.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 9 | $300.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $300.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 14 | $300.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 19 | $300.79 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $300.79 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 7 | $300.79 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 13 | $300.79 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $300.78 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $300.76 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $300.76 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $300.76 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $300.70 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 3 | $300.71 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 40 | $300.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $300.74 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $300.70 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 8 | $300.69 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 38 | $300.61 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 8 | $300.68 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 5 | $300.63 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $300.63 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 11 | $300.63 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 5 | $300.63 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 5 | $300.63 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $300.62 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 5 | $300.63 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 45 | $300.55 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 49 | $300.55 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 11 | $300.55 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 14 | $300.55 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 34 | $300.55 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 5 | $300.55 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 5 | $300.55 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 45 | $300.54 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 28 | $300.43 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Unknown* | 100 | $300.445 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 1 | $300.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $300.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 4 | $300.42 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $300.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 42 | $300.39 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 18 | $300.39 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $300.42 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $300.42 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 8 | $300.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $300.47 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 75 | $300.60 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 25 | $300.60 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 1 | $300.69 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 15 | $300.64 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 1 | $300.66 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $300.65 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $300.62 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 3 | $300.70 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 4 | $300.72 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 4 | $300.70 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 2 | $300.72 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 8 | $300.67 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1 | $300.77 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 30 | $300.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 38 | $301.04 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 38 | $301.03 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 4 | $301.01 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 18 | $301.01 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $301.005 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $300.97 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $300.94 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $300.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $300.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $300.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $300.83 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 72 | $300.82 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 5 | $300.81 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $300.78 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 13 | $300.78 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $300.77 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 30 | $300.695 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 30 | $300.695 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $300.73 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 3 | $300.68 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $300.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 9 | $300.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $300.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 2 | $300.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 7 | $300.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 9 | $300.64 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 4 | $300.64 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $300.63 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 18 | $300.63 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 14 | $300.62 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $300.62 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $300.55 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 5 | $300.61 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 6 | $300.60 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 10 | $300.55 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 6 | $300.60 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $300.60 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 5 | $300.60 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 6 | $300.55 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $300.55 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $300.55 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $300.56 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 22 | $300.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $300.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $300.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $300.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $300.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $300.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 12 | $300.70 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 1 | $300.85 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $300.85 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 10 | $300.85 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $300.84 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 9 | $300.84 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $300.81 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 30 | $300.80 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 10 | $300.80 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 17 | $300.64 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $300.64 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $300.67 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 13 | $300.70 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 38 | $300.70 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $300.76 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 8 | $300.86 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 6 | $300.86 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 63 | $300.78 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 45 | $300.78 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 5 | $300.89 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $300.89 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 14 | $300.885 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $300.83 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 6 | $300.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $300.97 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 5 | $301.00 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 14 | $301.00 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 45 | $300.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $300.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $300.94 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $300.94 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $300.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 138 | $300.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $300.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 5 | $300.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 2 | $300.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 8 | $300.91 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 2 | $300.91 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 82 | $300.89 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 17 | $300.89 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 5 | $300.90 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 6 | $300.90 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 22 | $300.90 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 3 | $300.90 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 5 | $300.90 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $300.89 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 10 | $300.90 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 38 | $300.80 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $300.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $300.91 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $301.12 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 8 | $301.065 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 2 | $301.16 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $301.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 4 | $301.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 4 | $301.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $301.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 5 | $301.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $301.09 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 37 | $301.06 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 1 | $300.98 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $301.13 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 1 | $301.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $301.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $301.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $301.04 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $301.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $301.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $301.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $301.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 65 | $301.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $301.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $301.06 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $301.07 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $301.07 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $301.11 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $301.11 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $301.16 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 56 | $301.19 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 44 | $301.19 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $301.25 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 38 | $301.27 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 9 | $301.25 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 5 | $301.25 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 4 | $301.25 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 23 | $301.27 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 20 | $301.27 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 3 | $301.27 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 6 | $301.31 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 24 | $301.34 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $301.42 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $301.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $301.45 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $301.39 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $301.40 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 13 | $301.42 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $301.42 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $301.42 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $301.42 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 13 | $301.44 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $301.46 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $301.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $301.54 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $301.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $301.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 42 | $301.59 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 14 | $301.59 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 2 | $301.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $301.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $301.49 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 2 | $301.51 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 44 | $301.56 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $301.57 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 84 | $301.56 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 56 | $301.56 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $301.56 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $301.56 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $301.56 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $301.56 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $301.54 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $301.54 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $301.52 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 56 | $301.50 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 5 | $301.49 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 3 | $301.46 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 30 | $301.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 12 | $301.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 30 | $301.40 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 3 | $301.38 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 57 | $301.38 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $301.38 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $301.38 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 38 | $301.34 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 38 | $301.25 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 2 | $301.27 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $301.28 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 2 | $301.33 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $301.33 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $301.33 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 5 | $301.45 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 15 | $301.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 11 | $301.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 15 | $301.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $301.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 52 | $301.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 2 | $301.07 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $301.07 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 29 | $301.06 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $301.05 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $301.05 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $301.05 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $301.03 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 14 | $301.03 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $301.01 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $301.02 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 12 | $301.02 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $301.02 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 23 | $301.02 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $301.01 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 35 | $301.01 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $301.01 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 3 | $300.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $300.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $300.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $300.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $300.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $300.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $301.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $301.02 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 5 | $301.09 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 6 | $301.09 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 5 | $301.08 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 6 | $301.08 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 3 | $301.08 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 5 | $300.96 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 10 | $301.06 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 5 | $301.07 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $301.00 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 37 | $301.11 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 1 | $301.19 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 38 | $301.15 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 5 | $301.25 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 5 | $301.24 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 55 | $301.24 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $301.24 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $301.24 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 70 | $301.24 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 30 | $301.20 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 45 | $301.20 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 5 | $301.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 5 | $301.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 5 | $301.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 3 | $301.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 7 | $301.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 3 | $301.16 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 2 | $301.13 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 18 | $301.11 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $301.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 149 | $301.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $301.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $301.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 70 | $301.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $301.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $301.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $301.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $301.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $301.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 70 | $301.295 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $301.35 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 3 | $301.36 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 95 | $301.50 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $301.51 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $301.51 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 95 | $301.51 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 30 | $301.56 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $301.57 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $301.57 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 30 | $301.57 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $301.57 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 8 | $301.62 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 7 | $301.62 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $301.67 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $301.62 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $301.62 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 50 | $301.62 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 50 | $301.62 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 2 | $301.62 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 70 | $301.62 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 28 | $301.62 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 72 | $301.62 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $301.63 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 1 | $301.70 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 42 | $301.67 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 1 | $301.67 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 5 | $301.67 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 5 | $301.64 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 38 | $301.58 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 2 | $301.55 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 5 | $301.61 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 2 | $301.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $301.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 38 | $301.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 37 | $301.63 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 20 | $301.63 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 1 | $301.605 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 6 | $301.67 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $301.73 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $301.70 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 4 | $301.66 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 2 | $301.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $301.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 43 | $301.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 2 | $301.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 5 | $301.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 53 | $301.63 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 10 | $301.61 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 100 | $301.60 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 3 | $301.60 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $301.71 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 7 | $301.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 2 | $301.79 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 12 | $301.87 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 7 | $301.87 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 12 | $301.86 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 70 | $301.85 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 10 | $301.85 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 66 | $301.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 20 | $301.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 14 | $301.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $301.71 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 2 | $301.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 13 | $301.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 47 | $301.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 18 | $301.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 5 | $301.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 3 | $301.74 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 3 | $301.71 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.71 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.70 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 5 | $301.67 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 9 | $301.67 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 45 | $301.60 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 30 | $301.60 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $301.56 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 6 | $301.50 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 3 | $301.51 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 6 | $301.51 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $301.52 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 25 | $301.54 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 25 | $301.55 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $301.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $301.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $301.57 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 52 | $301.57 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 45 | $301.57 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $301.57 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $301.57 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $301.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 48 | $301.56 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $301.55 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $301.54 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $301.53 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 113 | $301.46 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 2 | $301.47 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $301.47 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 5 | $301.45 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 8 | $301.45 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 15 | $301.45 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 11 | $301.45 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 39 | $301.44 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 12 | $301.44 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 4 | $301.44 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 4 | $301.38 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 1 | $301.38 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $301.38 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 9 | $301.38 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $301.38 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $301.36 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $301.36 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 74 | $301.35 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 18 | $301.35 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $301.35 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $301.35 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 10 | $301.38 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $301.35 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $301.35 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $301.35 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $301.25 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1 | $301.16 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 10 | $301.17 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 15 | $301.23 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 4 | $301.19 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 3 | $301.20 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $301.20 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 3 | $301.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 45 | $301.30 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 30 | $301.38 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 84 | $301.38 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 103 | $301.38 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $301.38 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 165 | $301.38 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 84 | $301.37 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 16 | $301.37 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 24 | $301.245 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 38 | $301.245 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 38 | $301.245 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $301.22 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 99 | $301.12 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 18 | $301.25 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $301.36 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 8 | $301.37 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 4 | $301.38 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $301.38 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 2 | $301.39 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 4 | $301.40 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 3 | $301.42 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 37 | $301.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $301.53 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 30 | $301.45 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 20 | $301.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $301.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $301.50 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 5 | $301.46 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 4 | $301.46 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $301.48 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 3 | $301.52 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 3 | $301.53 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 1 | $301.59 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $301.61 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 4 | $301.61 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 6 | $301.61 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 3 | $301.80 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 7 | $301.80 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $301.80 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $301.80 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 14 | $301.81 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $301.84 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 20 | $301.81 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 4 | $301.84 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 15 | $301.80 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 11 | $301.80 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 30 | $301.75 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 4 | $301.80 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 3 | $301.80 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $301.70 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 38 | $301.67 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $301.63 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 3 | $301.57 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 45 | $301.59 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $301.63 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $301.79 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 7 | $301.77 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $301.76 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 90 | $301.69 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 90 | $301.69 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 187 | $301.67 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 16 | $301.67 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 89 | $301.67 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 20 | $301.66 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 3 | $301.66 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 3 | $301.65 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 50 | $301.53 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 34 | $301.51 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 26 | $301.53 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 12 | $301.52 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 38 | $301.53 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 38 | $301.52 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 5 | $301.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 10 | $301.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 6 | $301.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 10 | $301.46 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 5 | $301.46 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 7 | $301.49 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $301.53 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 2 | $301.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 5 | $301.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 7 | $301.51 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 7 | $301.57 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $301.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $301.66 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 2 | $301.67 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 1 | $301.66 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 4 | $301.65 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $301.67 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $301.64 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 9 | $301.66 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 17 | $301.61 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 38 | $301.61 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 45 | $301.60 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 1 | $301.68 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 14 | $301.68 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 15 | $301.61 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $301.67 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 38 | $301.57 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 38 | $301.58 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $301.56 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 15 | $301.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 3 | $301.65 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 20 | $301.71 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 50 | $301.71 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $301.71 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $301.73 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $301.73 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 18 | $301.73 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 50 | $301.73 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 32 | $301.73 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $301.79 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 7 | $301.71 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 45 | $301.77 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 6 | $301.70 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 37 | $301.71 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $301.77 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $301.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $301.95 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $302.01 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 38 | $303.325 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 38 | $303.325 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $303.325 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $303.325 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $303.38 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $303.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 4 | $303.22 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $303.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 6 | $303.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 39 | $303.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 80 | $303.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 20 | $302.34 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 88 | $303.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 16 | $302.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $303.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $302.40 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $303.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $302.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $303.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 50 | $302.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $303.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 50 | $302.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $303.15 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $302.45 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $303.15 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $302.45 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $303.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $302.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $303.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 105 | $302.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $303.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 45 | $302.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 9 | $303.12 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 64 | $302.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 18 | $303.07 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 36 | $302.40 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 9 | $303.12 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $303.11 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $302.30 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 14 | $303.11 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $302.30 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 100 | $303.10 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 5 | $302.27 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 9 | $303.11 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 5 | $302.31 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 2 | $302.99 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 5 | $302.31 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 78 | $302.96 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 3 | $302.34 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 40 | $302.96 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 5 | $302.31 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 4 | $303.03 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 5 | $302.32 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 3 | $303.23 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 17 | $302.31 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 2 | $303.44 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $302.31 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 3 | $303.43 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 3 | $302.32 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 76 | $303.41 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 30 | $302.34 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 5 | $303.38 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $302.35 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $303.39 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 66 | $302.46 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 45 | $303.45 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 37 | $302.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 45 | $303.46 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 13 | $302.42 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 38 | $303.37 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 20 | $302.42 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 30 | $303.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 80 | $302.42 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 45 | $303.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 20 | $302.43 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 47 | $303.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $302.45 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 3 | $303.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $302.46 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 3 | $303.32 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 55 | $302.57 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 1 | $303.34 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 45 | $302.57 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 3 | $303.45 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 8 | $302.56 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 10 | $303.45 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $302.51 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $303.45 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $302.51 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 30 | $303.56 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 38 | $302.51 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 38 | $303.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 66 | $302.55 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $303.54 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 40 | $302.54 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 20 | $303.54 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 50 | $302.54 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 20 | $303.55 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 10 | $302.54 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 40 | $303.55 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $302.425 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 40 | $303.55 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 38 | $302.425 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 18 | $303.54 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 38 | $302.425 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 30 | $303.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $302.48 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 11 | $303.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $303.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3 | $302.37 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 6 | $303.58 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $302.42 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 4 | $303.58 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 2 | $302.44 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 2 | $303.58 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 2 | $302.44 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 4 | $303.57 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 14 | $302.44 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 72 | $303.57 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 30 | $302.39 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 6 | $303.57 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 7 | $302.385 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 6 | $303.57 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 7 | $302.385 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 6 | $303.57 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 7 | $302.385 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 6 | $303.57 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 12 | $302.43 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $303.56 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 40 | $302.36 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $303.53 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 54 | $302.36 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $303.39 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 40 | $302.35 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 13 | $303.50 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 40 | $302.35 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 25 | $303.50 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 90 | $302.30 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 6 | $303.58 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 31 | $302.36 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $303.54 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 4 | $302.36 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 38 | $303.46 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $302.36 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 45 | $303.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 3 | $302.34 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 45 | $303.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 90 | $302.29 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 30 | $303.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 30 | $303.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $302.15 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 30 | $303.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 10 | $301.87 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $302.02 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $301.92 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $301.92 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $301.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $301.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $301.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $301.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $301.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $301.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $301.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $301.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $301.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $301.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $301.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $301.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $301.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $301.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $301.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $301.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $301.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $301.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $301.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $301.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $301.865 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $301.865 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $301.865 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $301.865 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $301.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $301.81 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $301.85 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $301.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 2 | $301.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 3 | $302.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 3 | $302.01 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 20 | $301.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 4 | $301.94 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 22 | $301.87 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $301.89 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 9 | $301.89 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $301.94 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $301.89 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 2 | $302.02 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 4 | $302.02 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $302.02 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $302.02 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $302.02 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 55 | $302.00 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 15 | $301.87 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 70 | $301.96 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 45 | $301.96 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 6 | $301.96 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $301.96 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 20 | $301.96 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 4 | $301.99 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 2 | $301.99 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 126 | $301.96 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 6 | $301.90 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $301.73 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $301.81 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 10 | $301.675 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 45 | $301.675 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 45 | $301.68 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 30 | $301.71 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 20 | $301.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 20 | $301.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 20 | $301.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 20 | $301.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 20 | $301.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 38 | $301.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 38 | $301.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 30 | $301.68 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 45 | $301.66 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $301.61 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 6 | $301.59 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $301.59 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 20 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 6 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 7 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $302.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $302.87 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 7 | $302.96 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 99 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $302.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 80 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 43 | $302.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 20 | $301.74 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $302.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $301.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 42 | $302.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $301.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $302.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $301.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $302.96 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3 | $301.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $303.835 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $301.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $303.835 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $301.975 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 38 | $301.975 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 2 | $302.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 38 | $301.975 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 4 | $303.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 38 | $302.02 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 4 | $303.645 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $301.95 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 56 | $303.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $302.02 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 4 | $303.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $302.00 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $303.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $302.02 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 35 | $303.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 4 | $303.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $301.81 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 2 | $303.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $301.87 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 4 | $303.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $301.87 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 4 | $303.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $301.87 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 8 | $303.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $301.87 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $303.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $301.73 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $303.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $301.97 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2 | $303.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 45 | $302.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $303.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $302.41 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 2 | $302.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $302.37 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 6 | $304.065 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $302.37 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 9 | $303.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $302.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 3 | $303.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $302.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2 | $303.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $302.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 32 | $302.68 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 5 | $302.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 178 | $302.59 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.47 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.47 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $301.47 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $300.90 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $302.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $301.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 1 | $301.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $301.73 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 14 | $301.73 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 14 | $301.73 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 14 | $301.73 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 14 | $301.53 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $301.53 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $301.53 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $301.53 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $301.73 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $303.42 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 328 | $302.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 50 | $302.58 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $300.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $300.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 14 | $302.72 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 6 | $302.72 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 14 | $302.72 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 30 | $302.57 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $300.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $300.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $300.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 15 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $300.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 19 | $302.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $302.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $302.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $302.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $302.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $302.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $302.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $304.68 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $304.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 66 | $304.69 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 4 | $304.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $304.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $304.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $303.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $303.24 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $304.39 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 34 | $303.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 34 | $303.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $303.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $303.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $303.24 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $302.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $302.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $303.54 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 2 | $303.54 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 1 | $303.54 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 2 | $303.54 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 14 | $303.54 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 12 | $303.54 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 18 | $303.64 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 11 | $303.64 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 3 | $303.64 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 5 | $304.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $303.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $303.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $303.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $303.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $303.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $303.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $305.03 | Ordinary |
09:12:50 - 18-Jul-25 |
| Sell* | 1 | $302.50 | Ordinary |
08:44:25 - 18-Jul-25 |
| Buy* | 1 | $302.72 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 1 | $302.62 | Ordinary |
08:43:06 - 18-Jul-25 |
| Sell* | 14 | $302.51 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $301.51 | Ordinary |
04:39:01 - 18-Jul-25 |
| Sell* | 1 | $300.61 | Ordinary |
04:02:25 - 18-Jul-25 |