Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Automatic Data Processing (ADP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $231.00 Ordinary
 17:34:00 - 06-Feb-26
Sell* 2 $231.00 Ordinary
 16:43:12 - 06-Feb-26
Buy* 1 $231.28 Ordinary
 16:38:47 - 06-Feb-26
Sell* 18 $230.35 Ordinary
 16:37:59 - 06-Feb-26
Sell* 18 $230.30 Ordinary
 16:37:47 - 06-Feb-26
Sell* 18 $230.56 Ordinary
 16:32:25 - 06-Feb-26
Sell* 18 $230.65 Ordinary
 16:32:25 - 06-Feb-26
Sell* 2 $231.20 Ordinary
 16:26:00 - 06-Feb-26
Sell* 1 $231.20 Ordinary
 16:24:36 - 06-Feb-26
Sell* 2 $231.09 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 21 $231.08 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 5 $231.08 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 14 $231.10 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 24 $231.14 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 16 $231.14 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 3 $231.11 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $231.10 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $231.11 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 5 $231.11 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 5 $231.12 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 67 $231.13 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 56 $231.12 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 16 $231.12 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 12 $231.12 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $231.14 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $231.13 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 20 $231.15 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $231.17 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 36 $231.19 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $231.18 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 4 $231.205 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $231.22 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 39 $231.22 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $231.22 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2 $230.73 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 40 $231.22 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 55 $230.70 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 40 $231.21 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $230.70 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 17 $231.21 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $230.71 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 12 $231.21 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $230.79 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 15 $231.21 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $230.80 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $231.18 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 40 $230.81 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 27 $231.19 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 1 $230.77 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 9 $231.19 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 1 $230.77 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 40 $231.19 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 30 $230.75 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 40 $231.19 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $230.76 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 3 $231.19 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $230.76 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 9 $231.21 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 4 $230.80 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 9 $231.21 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 2 $230.81 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 17 $231.24 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 6 $230.82 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $230.83 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 9 $231.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $230.83 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $231.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 19 $230.83 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $231.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 19 $230.84 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 18 $231.28 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 17 $230.84 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 21 $231.295 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 5 $230.84 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 92 $231.32 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 80 $230.84 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 8 $231.32 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 64 $230.84 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 15 $231.32 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 2 $230.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 92 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 10 $230.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 8 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $230.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 92 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $230.89 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 8 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 40 $230.86 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 85 $231.32 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 2 $230.82 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 15 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $230.84 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 40 $231.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $230.835 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 4 $230.83 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 38 $231.29 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $230.81 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 15 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 1 $230.835 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 8 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 33 $230.85 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 76 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $230.86 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 80 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $230.88 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 2 $230.88 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 80 $231.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 4 $230.88 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $231.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $230.92 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 12 $231.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 37 $230.89 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 10 $231.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 6 $230.92 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 10 $231.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 27 $230.94 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 49 $231.31 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 14 $231.00 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 80 $231.31 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 1 $230.975 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 20 $231.32 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 1 $230.985 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 40 $231.32 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $231.02 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 40 $231.32 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $231.00 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 39 $231.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $230.975 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 26 $231.00 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $231.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 1 $231.00 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 5 $231.34 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 13 $231.00 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 80 $231.34 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 15 $230.99 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 80 $231.34 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 30 $230.99 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 8 $231.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $230.99 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 15 $230.99 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 44 $231.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 40 $230.99 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 60 $231.36 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $231.00 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 16 $231.36 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $230.98 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $231.34 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $230.99 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 25 $231.34 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 82 $231.02 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 40 $231.34 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 37 $231.00 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 6 $231.305 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 53 $231.04 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 45 $231.34 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 27 $231.04 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 2 $231.06 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 45 $231.08 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $231.08 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 39 $231.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 55 $231.08 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 1 $231.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 36 $231.07 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 40 $231.25 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $231.07 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 10 $231.25 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $231.07 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 10 $231.20 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 40 $231.05 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 40 $231.18 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 2 $231.06 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 40 $231.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 2 $231.06 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 40 $231.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 2 $231.08 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 40 $231.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 26 $231.09 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 3 $231.17 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 11 $231.09 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 11 $231.17 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 10 $231.09 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 40 $231.17 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 10 $231.09 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 40 $231.17 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 4 $231.09 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 40 $231.18 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 6 $231.14 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 55 $231.20 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 29 $231.19 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 120 $231.19 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $231.19 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 20 $231.19 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 60 $231.19 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 20 $231.21 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $231.19 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $231.19 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 20 $231.18 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $231.19 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 45 $231.19 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 40 $231.20 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $231.19 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 40 $231.21 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $231.145 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 40 $231.20 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $231.18 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 15 $231.19 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 10 $230.95 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 25 $231.17 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 10 $230.98 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $231.10 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 10 $230.98 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $231.05 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 40 $230.97 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $231.03 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 19 $230.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 12 $231.01 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 10 $230.98 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 2 $230.98 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 1 $230.97 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 1 $230.98 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 1 $230.97 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 40 $230.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 24 $230.98 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 5 $230.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 12 $230.95 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 22 $231.02 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 6 $230.95 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 80 $231.015 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 1 $230.91 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 40 $230.99 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 1 $230.91 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 40 $230.99 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $230.94 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 20 $230.99 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $230.94 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 300 $231.00 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $230.885 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 6 $231.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 80 $230.88 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 55 $231.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $230.86 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 40 $230.98 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $230.86 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 40 $230.97 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 12 $230.86 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 40 $230.97 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $230.86 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 29 $230.96 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $230.86 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 10 $230.91 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $230.835 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 1 $230.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $230.82 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 25 $230.90 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $230.82 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 38 $230.90 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 18 $230.77 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 38 $230.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 14 $230.77 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $230.86 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 8 $230.77 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 51 $230.79 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 39 $230.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $230.78 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $230.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $230.80 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 12 $230.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $230.80 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 12 $230.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $230.81 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $230.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $230.81 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $230.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $230.81 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 128 $230.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $230.82 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 120 $230.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $230.82 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 352 $230.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $230.82 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 120 $230.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $230.82 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 30 $230.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $230.82 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 120 $230.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $230.83 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 20 $230.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 34 $230.83 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 40 $230.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $230.83 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 24 $230.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 59 $230.83 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $230.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $230.83 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 40 $230.63 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 40 $230.83 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 10 $230.64 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $230.83 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 30 $230.64 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $230.83 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 63 $230.655 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $230.86 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 10 $230.65 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 200 $230.86 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 100 $230.665 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 11 $230.85 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 17 $230.64 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $230.85 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 8 $230.64 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 11 $230.85 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 40 $230.64 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $230.84 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 40 $230.615 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 9 $230.83 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 40 $230.615 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 31 $230.83 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 32 $230.62 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 6 $230.83 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 15 $230.64 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 6 $230.82 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 40 $230.63 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 6 $230.82 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 1 $230.615 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 2 $230.77 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 40 $230.62 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 160 $230.80 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $230.615 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $230.77 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 48 $230.62 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 40 $230.77 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 32 $230.61 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 10 $230.74 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 80 $230.61 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 24 $230.74 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 38 $230.61 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 50 $230.73 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 8 $230.61 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 50 $230.73 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 8 $230.60 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 1 $230.715 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 2 $230.585 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 10 $230.71 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 75 $230.62 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 10 $230.73 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 40 $230.64 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 32 $230.76 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 34 $230.63 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 8 $230.76 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 6 $230.63 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 32 $230.76 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 10 $230.61 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 8 $230.76 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 60 $230.61 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 40 $230.76 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $230.61 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 40 $230.75 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 20 $230.61 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 15 $230.75 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 50 $230.61 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 40 $230.75 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 120 $230.61 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 40 $230.75 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 40 $230.61 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 9 $230.71 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 30 $230.59 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 1 $230.735 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 1 $230.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $230.75 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $230.56 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 3 $230.73 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $230.55 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 1 $230.74 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 40 $230.57 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 16 $230.75 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 3 $230.55 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 11 $230.75 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $230.56 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 10 $230.75 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 10 $230.57 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 40 $230.82 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 2 $230.565 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 10 $230.75 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 14 $230.59 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $230.75 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 21 $230.57 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 1 $230.76 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 1 $230.58 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 1 $230.77 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 1 $230.58 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 81 $230.80 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1 $230.58 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $230.795 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 40 $230.58 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 10 $230.80 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 40 $230.58 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 80 $230.80 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 40 $230.58 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 40 $230.795 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 40 $230.57 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 40 $230.795 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 40 $230.57 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $230.795 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 1 $230.535 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $230.82 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 2 $230.54 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 12 $230.82 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 80 $230.535 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $230.82 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 10 $230.55 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 30 $230.85 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $230.535 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 56 $230.85 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 30 $230.53 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 40 $230.85 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 40 $230.53 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 80 $230.85 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $230.53 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 40 $230.84 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 4 $230.54 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 1 $230.85 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 5 $230.56 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 39 $230.85 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 10 $230.57 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 30 $230.85 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 14 $230.57 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 1 $230.825 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 10 $230.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 11 $230.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $230.81 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 25 $230.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 38 $230.80 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 1 $230.58 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 2 $230.81 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $230.58 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 11 $230.82 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 5 $230.59 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 13 $230.83 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 4 $230.60 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 20 $230.83 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $230.58 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 1 $230.87 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 5 $230.59 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 40 $230.85 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 8 $230.60 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 40 $230.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 3 $230.60 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 11 $230.89 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 38 $230.61 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 10 $230.89 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 11 $230.61 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 33 $230.89 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 11 $230.61 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 35 $230.89 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $230.62 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1 $230.94 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $230.64 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $230.93 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 120 $230.62 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $230.915 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 117 $230.62 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 29 $230.93 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 3 $230.62 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 30 $230.92 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 120 $230.62 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $230.895 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 40 $230.60 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $230.89 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 40 $230.62 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 50 $230.91 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 2 $230.61 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 40 $230.91 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 40 $230.60 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $230.91 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 40 $230.60 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 30 $230.91 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 40 $230.59 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 30 $230.92 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 40 $230.59 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $230.91 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 40 $230.59 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $230.92 Automatic Execution
 15:15:56 - 06-Feb-26
Unknown* 40 $230.57 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 56 $230.90 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 39 $230.57 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 103 $230.90 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 40 $230.57 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $230.90 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 1 $230.57 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 96 $230.90 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $230.51 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 79 $230.89 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 2 $230.51 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 40 $230.89 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 7 $230.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $230.87 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 9 $230.52 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 21 $230.88 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 7 $230.53 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 16 $230.88 Automatic Execution
 15:15:45 - 06-Feb-26
Unknown* 1 $230.55 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 40 $230.88 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $230.54 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 19 $230.88 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 3 $230.55 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 21 $230.88 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 3 $230.55 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 40 $230.87 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 11 $230.55 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 8 $230.87 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 38 $230.57 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 40 $230.87 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 11 $230.57 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 1 $230.87 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 26 $230.57 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 39 $230.87 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 1 $230.57 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 10 $230.87 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 1 $230.57 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 30 $230.87 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 1 $230.57 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 9 $230.865 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 120 $230.57 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 40 $231.15 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $231.15 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $231.14 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $231.14 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $231.14 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 4 $231.13 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $231.12 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 10 $231.08 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 40 $231.08 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 34 $231.10 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $231.10 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $231.10 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 40 $231.11 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $231.10 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $231.10 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2,700 $231.10 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 39 $231.08 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 1 $231.08 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 80 $231.07 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 80 $231.07 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 40 $231.01 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 80 $231.04 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 20 $231.00 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $231.00 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 11 $231.02 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 36 $231.02 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 43 $231.02 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $231.02 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 15 $230.985 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $230.985 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 5 $230.97 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 75 $230.97 Automatic Execution
 14:58:25 - 06-Feb-26
Unknown* 38 $230.95 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 1 $230.95 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 40 $230.97 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 40 $230.97 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 40 $230.97 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 5 $231.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 6 $231.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 2 $231.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 1 $231.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 25 $231.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 2 $231.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 1 $231.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 1 $231.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 60 $231.01 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 80 $231.08 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 1 $231.07 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 120 $231.07 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 40 $231.07 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 3 $231.02 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 3 $231.02 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 7 $231.02 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 4 $231.02 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 6 $231.03 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 2 $231.05 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 9 $231.05 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 1 $231.05 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 6 $231.08 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 40 $231.06 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 5 $231.10 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 40 $231.10 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $231.13 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1 $231.14 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 80 $231.15 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 1 $231.17 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 15 $231.17 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 81 $231.215 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 4 $231.215 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $231.23 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 12 $231.18 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 4 $231.19 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 40 $231.23 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 40 $231.23 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 80 $231.29 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 40 $231.285 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 10 $231.28 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 25 $231.30 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 12 $231.32 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 38 $231.32 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 10 $231.33 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 30 $231.34 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 353 $231.34 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 1 $231.34 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 246 $231.34 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 40 $231.34 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 40 $231.34 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 24 $231.33 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 16 $231.33 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 300 $231.32 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 14 $231.32 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 40 $231.32 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 10 $231.30 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 38 $231.28 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 30 $231.28 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 21 $231.27 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $231.27 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 40 $231.30 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $231.30 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 2 $231.345 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 38 $231.345 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 2 $231.34 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 38 $231.34 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 25 $231.34 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 50 $231.34 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 25 $231.34 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 50 $231.34 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 25 $231.35 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 28 $231.41 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 12 $231.37 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 38 $231.37 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 36 $231.40 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 131 $231.40 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 429 $231.40 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $231.39 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 50 $231.38 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 17 $231.38 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 8 $231.38 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 30 $231.38 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 32 $231.34 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 8 $231.34 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 25 $231.34 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 109 $231.34 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 191 $231.34 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 60 $231.335 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 40 $231.335 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 3 $231.31 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 52 $231.31 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 59 $231.31 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 89 $231.31 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 59 $231.33 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 89 $231.33 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 40 $231.33 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 10 $231.33 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 3 $231.31 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 5 $231.34 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 13 $231.35 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $231.35 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 60 $231.39 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 60 $231.40 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 40 $231.46 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 40 $231.46 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 36 $231.48 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 4 $231.48 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 20 $231.39 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 20 $231.38 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 10 $231.41 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 40 $231.41 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 4 $231.39 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 11 $231.38 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 10 $231.41 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 40 $231.41 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 3 $231.41 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 1 $231.455 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 40 $231.455 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 40 $231.455 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 80 $231.45 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 20 $231.50 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 20 $231.50 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 40 $231.50 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 40 $231.38 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 38 $231.34 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 2 $231.36 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 2 $231.36 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $231.36 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 3 $231.36 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 2 $231.36 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 3 $231.40 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 3 $231.40 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10 $231.41 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 26 $231.41 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 40 $231.44 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 3 $231.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 24 $231.39 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 48 $231.39 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 32 $231.39 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 120 $231.39 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 40 $231.34 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 40 $231.40 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 40 $231.39 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 20 $231.39 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 120 $231.39 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 9 $231.39 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 30 $231.39 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $231.38 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 90 $231.38 Automatic Execution
 14:48:34 - 06-Feb-26
Unknown* 40 $231.335 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 10 $231.38 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 80 $231.38 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 38 $231.28 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 6 $231.34 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 19 $231.34 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 26 $231.28 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 26 $231.30 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 40 $231.33 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 26 $231.27 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 8 $231.27 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 12 $231.27 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 14 $231.27 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 3 $231.29 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 40 $231.32 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 2 $231.35 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 29 $231.35 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 11 $231.35 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $231.44 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 1 $231.55 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 6 $231.49 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 12 $231.48 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 18 $231.48 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $231.46 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 20 $231.41 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 20 $231.41 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 40 $231.39 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 81 $231.40 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 40 $231.34 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $231.28 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 16 $231.28 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 74 $231.31 Automatic Execution
 14:26:08 - 06-Feb-26
Unknown* 16 $231.31 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 7 $231.30 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $231.30 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 40 $231.30 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 1 $231.30 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 31 $231.30 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 21 $231.32 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 1 $231.32 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 24 $231.33 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $231.36 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 4 $231.40 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 30 $231.39 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 38 $231.37 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 13 $231.46 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 10 $231.41 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $231.44 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $231.43 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 20 $231.41 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 40 $231.37 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 40 $231.37 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $231.35 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 40 $231.35 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 40 $231.35 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 4 $231.33 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 7 $231.33 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 40 $231.33 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 6 $231.33 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 30 $231.31 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 30 $231.32 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 40 $231.33 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 38 $231.37 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 30 $231.33 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 17 $231.32 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 40 $231.30 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 40 $231.29 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 107 $231.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 53 $231.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 40 $231.27 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 39 $231.26 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 40 $231.28 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 38 $231.26 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 12 $231.28 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 12 $231.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 11 $231.26 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 80 $231.24 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 160 $231.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 80 $231.20 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $231.20 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 80 $231.21 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 7 $231.23 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 11 $231.23 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 11 $231.23 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 11 $231.23 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1 $231.23 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 10 $231.23 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 6 $231.25 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $231.26 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 12 $231.24 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 38 $231.23 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $231.22 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 76 $231.22 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $231.22 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 40 $231.19 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 40 $231.17 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 12 $231.17 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $231.17 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 10 $231.17 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 40 $231.17 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 41 $231.18 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 40 $231.18 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 30 $231.17 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $231.18 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 40 $231.13 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 40 $231.11 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 33 $231.11 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 127 $231.11 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 40 $231.10 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 1 $231.10 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 1 $231.07 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 12 $231.05 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 1 $231.09 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 12 $231.06 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 9 $231.09 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 31 $231.09 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 10 $231.09 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 9 $231.09 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $231.135 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 10 $231.14 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 10 $231.16 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 30 $231.15 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 11 $231.16 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 30 $231.16 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 40 $231.16 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 10 $231.16 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 1 $231.16 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $231.17 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 15 $231.19 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 25 $231.19 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 10 $231.17 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 10 $231.17 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 13 $231.17 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $231.17 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 25 $231.20 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 40 $231.23 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 40 $231.16 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 11 $231.16 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 29 $231.16 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 40 $231.16 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 49 $231.15 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $231.15 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 50 $231.15 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 59 $231.15 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 48 $231.12 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 1 $231.12 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 1 $231.12 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 50 $231.12 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 50 $231.13 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $231.15 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 40 $231.15 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 40 $231.15 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 100 $231.12 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 40 $231.13 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $231.12 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $231.13 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $231.13 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 80 $231.18 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 9 $231.18 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 40 $231.18 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 15 $231.18 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 25 $231.18 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 40 $231.18 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 8 $231.35 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 8 $231.34 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 8 $231.34 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 8 $231.34 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 39 $231.37 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 10 $231.37 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 30 $231.42 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 10 $231.43 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 10 $231.43 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 11 $231.39 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 30 $231.41 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 30 $231.415 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $231.43 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 68 $231.43 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 40 $231.44 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 29 $231.43 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 8 $231.43 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 1 $231.41 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 22 $231.38 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $231.41 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 66 $231.41 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 3 $231.43 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 20 $231.43 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 40 $231.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 6 $231.39 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 40 $231.39 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 15 $231.39 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 55 $231.39 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 25 $231.38 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 19 $231.38 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 71 $231.38 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 10 $231.34 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 30 $231.38 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 21 $231.38 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 9 $231.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 51 $231.39 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 90 $231.38 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 15 $231.33 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 40 $231.39 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 25 $231.35 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 40 $231.325 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 16 $231.29 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 2 $231.28 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 14 $231.29 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 40 $231.31 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 16 $231.29 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $231.28 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 12 $231.30 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 5 $231.36 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 25 $231.36 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 21 $231.38 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 12 $231.335 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 12 $231.33 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 20 $231.34 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 10 $231.35 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 30 $231.35 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $231.36 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 13 $231.38 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 20 $231.38 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 40 $231.38 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 1 $231.38 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 20 $231.40 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 10 $231.40 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 30 $231.40 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 30 $231.40 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 30 $231.40 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 4 $231.41 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 5 $231.43 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 4 $231.44 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 17 $231.44 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 17 $231.44 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 2 $231.42 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 38 $231.42 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 20 $231.42 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 18 $231.40 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 2 $231.40 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 19 $231.39 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 2 $231.39 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 5 $231.40 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 20 $231.38 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 3 $231.40 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 3 $231.40 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 3 $231.39 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 40 $231.38 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 12 $231.42 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 40 $231.42 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 19 $231.48 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 40 $231.48 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 5 $231.45 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $231.44 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 17 $231.44 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 63 $231.44 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 89 $231.46 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 25 $231.46 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $231.41 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $231.43 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 30 $231.48 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 10 $231.48 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $231.48 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 40 $231.48 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 20 $231.51 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 6 $231.48 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 40 $231.43 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 26 $231.40 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 40 $231.40 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 40 $231.39 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 40 $231.35 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $231.34 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 40 $231.30 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 40 $231.29 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 1 $231.25 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 10 $231.34 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 41 $231.39 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 16 $231.38 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 40 $231.37 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $231.37 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $231.36 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 40 $231.37 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 34 $231.33 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $231.37 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 4 $231.34 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 16 $231.35 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 1 $231.36 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $231.36 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 30 $231.375 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 30 $231.375 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 40 $231.40 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 40 $231.41 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 40 $231.41 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 60 $231.41 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 59 $231.41 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 120 $231.41 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $231.41 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 22 $231.39 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 8 $231.39 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 68 $231.39 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 32 $231.39 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 20 $231.39 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 20 $231.39 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 80 $231.37 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 60 $231.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 18 $231.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 40 $231.33 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 10 $231.27 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $231.28 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 1 $231.26 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 26 $231.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 25 $231.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 40 $231.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $231.26 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 66 $231.30 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $231.32 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 40 $231.29 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $231.29 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 40 $231.35 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 26 $231.36 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 14 $231.36 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 40 $231.38 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 40 $231.38 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 2 $231.42 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 30 $231.45 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 6 $231.45 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 4 $231.46 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 26 $231.46 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 8 $231.46 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 18 $231.46 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 11 $231.48 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 25 $231.54 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 50 $231.55 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 1 $231.56 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 6 $231.51 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 16 $231.49 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 22 $231.49 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 30 $231.48 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 3 $231.46 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 15 $231.45 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 33 $231.38 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 6 $231.38 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 21 $231.35 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 30 $231.25 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 100 $231.25 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 100 $231.22 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 30 $231.22 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 17 $231.23 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 9 $231.25 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 151 $231.25 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 7 $231.23 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 18 $231.23 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 15 $231.23 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 40 $231.23 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 25 $231.21 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 1 $231.23 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 17 $231.22 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 87 $231.18 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 13 $231.19 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 13 $231.22 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 12 $231.22 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 1 $231.22 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 12 $231.22 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 40 $231.22 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 1 $231.21 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 1 $231.21 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 8 $231.21 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 8 $231.19 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $231.20 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 30 $231.21 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $231.21 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $231.20 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 34 $231.20 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $231.20 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 5 $231.20 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $231.20 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 50 $231.19 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 25 $231.19 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $231.19 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $231.16 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 7 $231.16 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 40 $231.16 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 12 $231.16 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 1 $231.13 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 2 $231.16 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $231.16 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 2 $231.15 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 13 $231.19 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 25 $231.18 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $231.17 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $231.17 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $231.18 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 23 $231.18 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $231.19 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 13 $231.24 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 3 $231.27 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 2 $231.27 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 1 $231.19 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 8 $231.18 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 2 $231.18 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 10 $231.18 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 7 $231.18 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 40 $231.17 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 8 $231.17 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 10 $231.11 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 20 $231.11 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 25 $231.09 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 40 $231.09 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 1 $231.09 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 2 $231.05 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 33 $231.04 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 40 $231.04 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 40 $231.03 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 40 $231.03 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 30 $230.95 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 26 $230.89 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 2 $230.94 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $230.94 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $230.94 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 8 $230.94 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 60 $230.915 Automatic Execution
 13:20:22 - 06-Feb-26
Unknown* 40 $230.915 Automatic Execution
 13:20:22 - 06-Feb-26
Unknown* 40 $230.915 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 10 $230.92 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 2 $230.95 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $231.01 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 3 $231.015 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 39 $231.07 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 1 $231.07 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 40 $231.06 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 154 $231.07 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 46 $231.07 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 40 $231.07 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 15 $231.06 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 16 $231.05 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 40 $231.05 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 38 $231.09 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 200 $231.09 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 1 $231.08 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 6 $231.08 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 20 $231.08 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 18 $231.07 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 2 $231.07 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $231.07 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $231.08 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 40 $231.09 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 34 $231.11 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 1 $231.11 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 1 $231.11 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 37 $231.11 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 3 $231.10 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 10 $231.09 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 21 $231.09 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 1 $231.09 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 31 $231.07 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 95 $231.07 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 120 $231.07 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 80 $231.07 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1 $231.03 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 35 $231.02 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 40 $231.01 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 4 $230.98 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 7 $230.99 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 200 $230.98 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 40 $230.96 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 8 $230.94 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 7 $230.94 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 40 $230.96 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 40 $230.95 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 80 $230.93 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 20 $230.95 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 40 $230.94 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $230.94 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 1 $230.95 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 40 $230.95 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 40 $230.98 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $230.98 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 2 $230.94 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 38 $230.94 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 8 $230.92 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 1 $230.92 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 1 $230.92 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 32 $230.92 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 8 $230.92 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 30 $230.92 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 1 $230.87 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 13 $230.87 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 10 $230.89 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 40 $230.915 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 40 $230.93 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 40 $230.92 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 400 $230.92 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 100 $230.91 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 1 $230.89 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 40 $230.89 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 40 $230.89 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 40 $230.89 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 40 $230.92 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 4 $230.90 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 16 $230.91 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 40 $230.95 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 40 $230.955 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 10 $230.97 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 1 $231.74 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 39 $231.74 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $231.73 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 99 $231.73 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $231.74 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 28 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 12 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 11 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 1 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 28 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 13 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 28 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 22 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 1 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 17 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 40 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 1 $231.64 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 40 $231.595 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 40 $231.595 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 40 $231.595 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 40 $231.595 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 40 $231.595 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 40 $231.59 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 40 $231.59 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 8 $231.58 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 11 $231.61 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 40 $231.67 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 11 $231.67 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 11 $231.67 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 11 $231.67 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 11 $231.67 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $231.67 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 11 $231.67 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 43 $231.71 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 11 $231.71 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 44 $231.71 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 11 $231.71 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 38 $231.66 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 4 $231.75 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 10 $231.83 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 150 $231.83 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $231.84 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 9 $231.84 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 40 $231.84 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 2 $231.95 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 38 $231.95 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 40 $231.93 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 80 $231.95 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 20 $232.57 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 38 $231.89 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 40 $232.57 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 27 $231.96 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 1 $232.60 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 40 $231.81 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 1 $231.43 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $232.60 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 13 $231.81 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $231.45 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $232.60 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 40 $231.87 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 6 $231.43 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $232.64 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $231.86 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 6 $231.44 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $232.66 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 19 $231.88 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 4 $231.44 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $232.685 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 19 $231.88 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 6 $231.47 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $232.68 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 19 $231.96 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 2 $231.52 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 40 $232.67 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $231.96 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 38 $231.52 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $232.67 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $232.03 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 40 $231.50 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 40 $232.67 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 16 $232.07 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 10 $231.50 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 14 $232.68 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 40 $232.07 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 2 $231.48 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 10 $232.68 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 40 $232.07 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $231.50 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 30 $232.68 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 62 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 5 $231.50 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 24 $232.68 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 4 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 20 $231.50 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 4 $232.71 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 258 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 30 $231.52 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 20 $232.71 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 6 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 40 $231.52 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 40 $232.59 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 38 $231.54 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 40 $232.59 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $231.555 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 40 $232.58 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 40 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $231.555 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 29 $232.58 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 13 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 2 $231.56 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 16 $232.58 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 55 $232.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 30 $231.56 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 6 $232.53 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 40 $232.02 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $231.53 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 40 $232.53 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 40 $232.02 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 30 $231.62 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 40 $232.50 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 54 $232.01 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $231.66 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 40 $232.51 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 54 $232.01 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 40 $231.65 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 18 $232.52 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 146 $232.01 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $231.63 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 17 $232.52 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $232.02 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $231.63 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 1 $232.52 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $232.00 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $231.63 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $232.51 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 100 $232.03 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $231.63 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 40 $232.50 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 20 $232.08 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 40 $232.00 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 3 $231.66 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 9 $232.61 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 1 $232.09 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 100 $232.03 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 1 $232.61 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 8 $232.12 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 40 $232.03 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 40 $231.66 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 30 $232.60 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 8 $232.12 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 40 $232.01 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $231.72 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 50 $232.56 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 6 $232.15 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 1 $232.02 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 80 $231.71 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 100 $232.56 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 4 $232.15 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 11 $232.02 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $231.73 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 40 $232.56 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 36 $232.15 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 1 $232.02 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 80 $231.73 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 40 $232.56 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 10 $232.17 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 8 $232.02 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 20 $231.73 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 7 $232.61 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 30 $232.20 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 9 $232.03 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 64 $231.72 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 40 $232.59 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 9 $232.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 3 $232.04 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 39 $231.72 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 33 $232.61 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 11 $232.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 2 $232.08 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $231.72 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $232.63 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $232.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 38 $232.08 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 20 $231.72 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 38 $232.605 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $232.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 22 $232.09 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 40 $231.72 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 38 $232.605 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 9 $232.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 30 $232.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 40 $231.71 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 5 $232.66 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $232.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $232.10 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $231.72 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 20 $232.61 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 22 $232.26 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 9 $232.10 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 96 $231.70 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 38 $232.61 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 14 $232.34 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 30 $232.13 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $231.70 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $232.65 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 10 $232.37 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 5 $232.11 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $231.70 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 30 $232.65 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $232.37 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 30 $232.15 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $231.70 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 30 $232.64 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 40 $232.36 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 40 $232.22 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $231.70 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 80 $232.64 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 26 $232.36 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $232.36 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 40 $231.67 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 4 $232.59 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 1 $232.37 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 6 $232.36 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 1 $232.57 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 40 $232.37 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 2 $232.36 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 40 $231.66 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 30 $232.54 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 2 $232.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 40 $232.21 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 4 $231.70 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 120 $232.54 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 4 $232.35 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $231.68 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 120 $232.54 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 3 $232.35 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 13 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 38 $231.70 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 40 $232.53 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 2 $232.36 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 41 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $231.73 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 40 $232.78 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 38 $232.52 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 1 $232.34 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 1 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $231.73 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 40 $232.78 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 2 $232.52 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 38 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $232.28 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 25 $231.70 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 2 $232.76 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 20 $232.52 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 2 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 13 $232.27 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 25 $231.69 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 38 $232.76 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $232.52 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 38 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $232.27 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 10 $231.75 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $232.78 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 37 $232.49 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 6 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 80 $232.21 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 40 $231.78 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $232.78 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 38 $232.48 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 16 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 25 $232.20 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 2 $231.80 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 24 $232.84 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 20 $232.44 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 24 $232.34 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 20 $232.20 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 12 $231.79 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 2 $232.79 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 37 $232.45 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 80 $232.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $232.20 Automatic Execution
 12:21:02 - 06-Feb-26
Unknown* 5 $231.73 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 1 $232.79 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 40 $232.45 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 160 $232.27 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $232.19 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 38 $231.75 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 9 $232.79 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 25 $232.47 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 5 $232.25 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $232.19 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 120 $231.67 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 40 $232.76 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $232.43 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 5 $232.20 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 10 $232.14 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 80 $231.67 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 40 $232.76 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 48 $232.43 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 40 $232.21 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 8 $232.15 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 6 $231.63 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 36 $232.75 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 49 $232.43 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 5 $232.21 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 42 $232.15 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $231.63 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 50 $232.67 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 40 $232.43 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 40 $232.36 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 70 $232.18 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $231.645 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 50 $232.67 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $232.43 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 40 $232.265 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 50 $232.14 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 1 $231.63 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 21 $232.73 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 40 $232.43 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 40 $232.265 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 35 $232.15 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 1 $231.62 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 19 $232.72 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 2 $232.41 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 40 $232.27 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 1 $232.15 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $231.57 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 36 $232.71 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $232.35 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 40 $232.27 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 40 $232.15 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 9 $231.57 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 25 $232.71 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $232.36 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 11 $232.20 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 1 $232.12 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 100 $231.60 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 4 $232.58 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $232.37 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $232.20 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 19 $232.12 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 6 $231.66 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $232.58 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 90 $232.38 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 40 $232.20 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 44 $232.13 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $231.67 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $232.60 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 1 $232.41 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 6 $232.33 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 44 $232.15 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 40 $231.67 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 40 $232.59 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 40 $232.41 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $232.30 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 2 $232.23 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 18 $231.71 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 4 $232.61 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 20 $232.41 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 80 $232.305 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 2 $232.20 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 18 $231.71 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 12 $232.67 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 18 $232.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 24 $232.33 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $232.22 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 30 $231.72 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 12 $232.67 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 22 $232.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $232.33 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 3 $232.05 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 40 $231.72 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $232.69 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 40 $232.42 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 25 $232.305 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1 $232.06 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 30 $231.72 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 100 $232.755 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 40 $232.305 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 3 $232.29 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $232.05 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 4 $231.75 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 75 $232.755 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 126 $232.36 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 40 $232.305 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 25 $232.03 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 5 $231.79 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 25 $232.75 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 1 $232.38 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 40 $232.29 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 40 $231.98 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 80 $231.79 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 75 $232.755 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 11 $232.38 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 2 $232.21 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 4 $231.97 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 80 $231.79 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 25 $232.74 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 9 $232.38 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 38 $232.21 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $231.96 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 5 $231.81 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 25 $232.69 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 2 $232.38 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 14 $232.26 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $231.96 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 14 $231.81 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 16 $232.755 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 8 $232.38 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $232.26 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 30 $231.96 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 26 $231.81 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 1 $232.755 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2 $232.36 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 40 $232.26 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $231.87 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 6 $231.80 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 1 $232.74 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 38 $232.34 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 35 $232.23 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 30 $231.86 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 40 $231.73 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 38 $232.70 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $232.32 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 5 $232.23 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 76 $231.86 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $231.73 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 40 $232.59 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $232.28 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 25 $232.26 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 40 $231.87 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 39 $231.73 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 160 $232.58 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $232.28 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 5 $232.25 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 10 $231.92 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 7 $231.68 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 2 $232.56 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 10 $232.25 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 19 $232.24 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 38 $231.95 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 7 $231.67 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 38 $232.56 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 60 $232.26 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 38 $232.22 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 43 $231.94 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1 $231.66 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $232.54 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 100 $232.25 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 40 $232.21 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 2 $231.94 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 1 $231.64 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 40 $232.55 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $232.27 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 50 $232.23 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $231.92 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 30 $231.63 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 40 $232.54 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 13 $232.26 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 5 $232.23 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 3 $231.92 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 1 $231.65 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 40 $232.54 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 40 $232.25 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $232.19 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 40 $231.92 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 40 $231.64 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 40 $232.54 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 40 $232.22 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 20 $232.20 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 1 $231.92 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 11 $231.65 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 40 $232.51 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 15 $232.30 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 10 $232.285 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 40 $231.86 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 3 $231.65 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 30 $232.47 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 30 $232.32 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 40 $232.30 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $231.90 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 17 $231.66 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $232.42 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 40 $232.29 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 38 $232.24 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 11 $231.90 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $231.69 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $232.43 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 40 $232.29 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 38 $232.24 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 1 $232.00 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 19 $231.69 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 16 $232.40 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 40 $232.27 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $232.23 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 1 $232.00 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 120 $231.71 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 4 $232.40 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 40 $232.27 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 29 $232.25 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 1 $232.00 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 120 $231.71 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $232.40 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 9 $232.30 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $232.10 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 5 $232.00 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $231.71 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 40 $232.40 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 1 $232.35 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 60 $232.18 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 5 $232.01 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $231.73 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 4 $232.40 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 39 $232.31 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 40 $232.17 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 40 $232.01 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 40 $231.73 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 8 $232.33 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $232.31 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 40 $232.21 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $232.07 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 40 $231.73 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 57 $232.34 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 40 $232.32 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 40 $232.21 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 12 $232.12 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 120 $231.73 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $232.35 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $232.31 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $232.15 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 40 $232.14 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 40 $231.73 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 10 $232.35 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 40 $232.31 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 39 $232.18 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 56 $232.15 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 120 $231.73 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 38 $232.48 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 8 $232.31 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $232.25 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 40 $232.16 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $231.73 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 6 $232.47 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $232.31 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 19 $232.25 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 6 $232.085 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 40 $231.73 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 34 $232.47 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $232.31 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 17 $232.25 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 40 $232.13 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 18 $231.76 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 4 $232.46 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 30 $232.31 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 2 $232.26 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $232.17 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 40 $231.77 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 40 $232.46 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 50 $232.33 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 38 $232.26 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 6 $232.17 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 40 $231.77 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 40 $232.46 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 30 $232.38 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 17 $232.28 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 6 $232.20 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 1 $231.76 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 40 $232.41 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 30 $232.34 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 4 $232.28 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 9 $232.22 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 1 $231.72 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $232.46 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 11 $232.41 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $232.29 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 40 $232.22 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 1 $231.72 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $232.46 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 5 $232.43 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 20 $232.35 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 38 $232.24 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 32 $231.74 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 25 $232.46 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 25 $232.42 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 10 $232.35 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 6 $232.31 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 8 $231.74 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 20 $232.49 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 15 $232.42 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 40 $232.35 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 40 $232.25 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 1 $231.77 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $232.49 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 40 $232.41 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $232.25 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 40 $232.19 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 40 $231.77 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $232.49 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 30 $232.28 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 40 $232.19 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 11 $231.79 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 19 $232.49 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 40 $232.32 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 40 $232.19 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 16 $231.79 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 39 $231.45 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 39 $231.45 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 35 $231.45 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 40 $231.44 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 6 $231.44 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 4 $231.39 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 21 $231.39 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $231.39 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 14 $231.66 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 7 $231.73 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 7 $231.72 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 40 $231.84 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 6 $231.87 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 6 $231.89 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 6 $231.89 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 6 $231.89 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $231.95 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 9 $231.94 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $231.95 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 7 $231.96 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $231.96 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $231.96 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $231.96 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 40 $231.96 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 10 $231.96 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 5 $231.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 11 $232.07 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 40 $232.07 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 4 $232.07 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 25 $232.27 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 6 $231.805 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 40 $231.84 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 1 $231.80 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 40 $231.84 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 10 $231.81 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 20 $231.82 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 22 $231.82 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 2 $231.80 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 2 $231.83 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 2 $231.80 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 40 $231.83 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 1 $231.91 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 11 $233.35 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 29 $233.35 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 11 $233.36 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 19 $233.36 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 12 $233.36 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 40 $233.47 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 40 $233.47 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 3 $233.475 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 38 $233.475 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 38 $233.475 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $233.475 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $233.87 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 40 $233.81 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 40 $233.81 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 15 $233.95 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $233.88 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 40 $233.95 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 15 $233.95 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $233.87 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 40 $233.95 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $233.85 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 5 $233.87 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 40 $233.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $233.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $233.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $233.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $233.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $233.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $233.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $233.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $233.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $235.06 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 40 $233.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $235.06 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $233.62 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 40 $234.73 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $233.65 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 4 $234.68 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $233.85 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 40 $234.68 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $234.00 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 20 $234.68 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $234.00 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 60 $234.68 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $233.97 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 24 $234.67 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $233.97 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 40 $234.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 15 $233.97 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $234.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $233.97 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 80 $234.43 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $234.00 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $234.26 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 34 $234.00 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 45 $234.36 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 6 $234.00 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 96 $234.36 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 9 $233.99 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 24 $234.37 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 15 $233.99 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 24 $234.37 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $233.96 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $234.51 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 6 $233.87 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 40 $234.47 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 6 $233.86 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $234.47 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 9 $233.91 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 30 $234.23 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 14 $233.91 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 22 $234.01 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 41 $233.99 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 38 $234.01 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 39 $233.99 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 40 $234.02 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 39 $233.99 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 80 $233.99 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 24 $233.99 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $233.99 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 16 $233.99 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 120 $233.99 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 24 $233.98 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $234.08 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 40 $233.97 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 3 $234.08 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 80 $233.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $234.08 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 40 $233.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 36 $234.08 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 40 $233.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 89 $234.09 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 6 $233.98 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 8 $234.34 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 11 $233.98 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $234.44 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $233.98 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $234.44 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $234.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $234.47 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $234.07 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 3 $234.82 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 10 $234.07 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 41 $234.79 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 30 $234.07 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 80 $234.80 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 105 $234.455 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $234.80 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 185 $234.455 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $234.80 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 200 $234.455 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 80 $234.80 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 40 $234.16 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 80 $234.80 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 2 $234.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $234.80 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $234.585 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $234.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 35 $234.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $234.85 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 16 $234.12 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $234.01 Ordinary
 09:29:29 - 06-Feb-26
Sell* 80 $234.03 Ordinary
 09:29:29 - 06-Feb-26
Sell* 30 $234.10 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $234.81 Ordinary
 09:27:18 - 06-Feb-26
Buy* 1 $234.81 Ordinary
 09:27:18 - 06-Feb-26
Buy* 1 $234.81 Ordinary
 09:27:18 - 06-Feb-26
Buy* 1 $234.81 Ordinary
 09:27:18 - 06-Feb-26
Buy* 1 $234.81 Ordinary
 09:27:18 - 06-Feb-26
Buy* 1 $234.81 Ordinary
 09:27:18 - 06-Feb-26
Buy* 1 $234.81 Ordinary
 09:27:18 - 06-Feb-26
Buy* 54 $234.80 Ordinary
 09:25:00 - 06-Feb-26
Buy* 253 $234.80 Ordinary
 09:25:00 - 06-Feb-26
Buy* 253 $234.80 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $235.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 18 $235.02 Ordinary
 08:21:54 - 06-Feb-26
Buy* 18 $235.02 Ordinary
 08:20:12 - 06-Feb-26
Buy* 14 $235.02 Ordinary
 08:19:50 - 06-Feb-26
Buy* 4 $234.92 Ordinary
 08:19:50 - 06-Feb-26
Buy* 18 $235.23 Ordinary
 07:56:17 - 06-Feb-26
Buy* 18 $235.23 Ordinary
 07:56:17 - 06-Feb-26
Buy* 18 $235.23 Ordinary
 07:56:07 - 06-Feb-26
Buy* 10 $235.32 Ordinary
 07:46:05 - 06-Feb-26
Buy* 8 $235.30 Ordinary
 07:46:05 - 06-Feb-26
Buy* 18 $235.30 Ordinary
 07:45:46 - 06-Feb-26
Buy* 18 $235.30 Ordinary
 07:42:19 - 06-Feb-26
Buy* 18 $235.30 Ordinary
 07:41:03 - 06-Feb-26
Buy* 18 $235.30 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:32 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:19 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:19 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:19 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:19 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:19 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:19 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:13 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:13 - 06-Feb-26
Buy* 1 $234.96 Ordinary
 07:10:13 - 06-Feb-26
Sell* 27 $235.02 Ordinary
 07:05:57 - 06-Feb-26
Sell* 27 $235.12 Ordinary
 07:05:57 - 06-Feb-26
Sell* 27 $235.10 Ordinary
 07:05:57 - 06-Feb-26
Sell* 27 $235.10 Ordinary
 07:05:57 - 06-Feb-26
Sell* 24 $235.06 Ordinary
 07:03:49 - 06-Feb-26
Sell* 3 $235.08 Ordinary
 07:03:49 - 06-Feb-26
Sell* 98 $235.08 Ordinary
 07:03:49 - 06-Feb-26
Sell* 4 $235.08 Ordinary
 07:03:49 - 06-Feb-26
Sell* 101 $235.04 Ordinary
 07:03:29 - 06-Feb-26
Sell* 5 $235.04 Ordinary
 07:03:29 - 06-Feb-26
Sell* 18 $234.64 Ordinary
 05:24:35 - 06-Feb-26
Sell* 18 $234.65 Ordinary
 05:23:18 - 06-Feb-26
Sell* 18 $234.65 Ordinary
 05:23:05 - 06-Feb-26
Sell* 18 $234.66 Ordinary
 05:18:04 - 06-Feb-26
Sell* 18 $234.66 Ordinary
 05:16:23 - 06-Feb-26
Sell* 18 $234.66 Ordinary
 05:15:51 - 06-Feb-26
Sell* 18 $234.66 Ordinary
 05:14:47 - 06-Feb-26
Sell* 18 $234.66 Ordinary
 05:13:15 - 06-Feb-26
Sell* 18 $234.65 Ordinary
 05:12:34 - 06-Feb-26
Sell* 18 $234.65 Ordinary
 05:11:33 - 06-Feb-26
Sell* 12 $234.83 Ordinary
 05:04:29 - 06-Feb-26
Sell* 4 $234.86 Ordinary
 05:03:46 - 06-Feb-26
Sell* 36 $235.78 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53