Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Automatic Data Processing (ADP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $262.30 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 10 $262.30 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 30 $262.30 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 14 $262.30 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 40 $262.30 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 40 $262.30 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 17 $262.33 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $262.33 Automatic Execution
 15:53:51 - 16-Dec-25
Buy* 1 $262.37 Automatic Execution
 15:53:42 - 16-Dec-25
Buy* 5 $262.37 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 4 $262.37 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 5 $262.34 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 24 $262.37 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 18 $262.34 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 18 $262.34 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 4 $262.31 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 35 $262.23 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 1 $262.26 Automatic Execution
 15:53:20 - 16-Dec-25
Buy* 10 $262.26 Automatic Execution
 15:53:20 - 16-Dec-25
Buy* 10 $262.25 Automatic Execution
 15:53:20 - 16-Dec-25
Buy* 1 $262.25 Automatic Execution
 15:53:20 - 16-Dec-25
Buy* 1 $262.25 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 35 $262.22 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 40 $262.25 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $262.26 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 16 $262.27 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 20 $262.27 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 22 $262.27 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 22 $262.27 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $262.27 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 22 $262.27 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 18 $262.27 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $262.28 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 23 $262.30 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 22 $262.30 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $262.30 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 1 $262.32 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 1 $262.32 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 1 $262.32 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $262.33 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 19 $262.33 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 23 $262.33 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 1 $262.37 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 1 $262.37 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 21 $262.33 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 40 $262.33 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 80 $262.34 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 80 $262.34 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 20 $262.34 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 10 $262.34 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 30 $262.34 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 20 $262.35 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 40 $262.35 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 40 $262.33 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 4 $262.33 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 36 $262.33 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 37 $262.33 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 3 $262.33 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 40 $262.33 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 17 $262.33 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 14 $262.34 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 1 $262.36 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 40 $262.29 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 40 $262.29 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 64 $262.29 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 84 $262.29 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 40 $262.28 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 40 $262.28 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 36 $262.25 Automatic Execution
 15:51:53 - 16-Dec-25
Unknown* 2 $262.23 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 2 $262.23 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 38 $262.23 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 38 $262.23 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 40 $262.23 Automatic Execution
 15:51:45 - 16-Dec-25
Buy* 40 $262.23 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 40 $262.21 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 2 $262.21 Automatic Execution
 15:51:37 - 16-Dec-25
Buy* 38 $262.21 Automatic Execution
 15:51:37 - 16-Dec-25
Buy* 5 $262.19 Automatic Execution
 15:51:30 - 16-Dec-25
Sell* 40 $262.18 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 40 $262.19 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 40 $262.18 Automatic Execution
 15:51:29 - 16-Dec-25
Buy* 40 $262.135 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 4 $262.10 Automatic Execution
 15:50:54 - 16-Dec-25
Sell* 36 $262.10 Automatic Execution
 15:50:54 - 16-Dec-25
Sell* 20 $262.09 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 2 $262.09 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 22 $262.09 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 16 $262.09 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 40 $262.09 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 11 $262.09 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 1 $262.10 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 12 $262.11 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 4 $262.12 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 13 $262.15 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 11 $262.12 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 3 $262.12 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 35 $262.12 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 2 $262.12 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 40 $262.12 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 20 $262.13 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 40 $262.15 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 2 $262.15 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 2 $262.15 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 2 $262.13 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 2 $262.13 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 19 $262.15 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 38 $262.15 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 22 $262.15 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 10 $262.15 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 1 $262.13 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 5 $262.20 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 5 $262.20 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 35 $262.17 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 19 $262.26 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 40 $262.19 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 40 $262.20 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 40 $262.19 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 5 $262.20 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 40 $262.20 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 40 $262.14 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 20 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 20 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 15 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 40 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 5 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 40 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 40 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 13 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 2 $262.15 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 10 $262.19 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 20 $262.19 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 20 $262.19 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 10 $262.19 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 30 $262.265 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 33 $262.265 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $262.27 Automatic Execution
 15:50:10 - 16-Dec-25
Unknown* 100 $262.265 Automatic Execution
 15:50:10 - 16-Dec-25
Unknown* 100 $262.265 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 19 $262.26 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 40 $262.285 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 1 $262.14 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $262.32 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $262.22 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 6 $262.20 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 14 $262.14 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 9 $262.31 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $262.14 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $262.06 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 17 $262.04 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 45 $261.99 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 10 $262.02 Automatic Execution
 15:49:39 - 16-Dec-25
Sell* 40 $262.02 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 40 $262.02 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 1 $262.02 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 39 $262.02 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 5 $262.03 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 12 $262.03 Automatic Execution
 15:49:22 - 16-Dec-25
Sell* 80 $262.04 Automatic Execution
 15:49:22 - 16-Dec-25
Sell* 80 $262.04 Automatic Execution
 15:49:22 - 16-Dec-25
Sell* 80 $262.04 Automatic Execution
 15:49:22 - 16-Dec-25
Sell* 80 $262.04 Automatic Execution
 15:49:22 - 16-Dec-25
Sell* 40 $262.10 Automatic Execution
 15:49:14 - 16-Dec-25
Sell* 15 $262.10 Automatic Execution
 15:49:09 - 16-Dec-25
Sell* 57 $262.10 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 14 $262.10 Automatic Execution
 15:48:23 - 16-Dec-25
Sell* 23 $262.12 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 25 $262.11 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 40 $262.13 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 32 $262.19 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 23 $262.19 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 10 $262.22 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 4 $262.23 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 36 $262.23 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 18 $262.25 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 16 $262.22 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 10 $262.22 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 30 $262.22 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 10 $262.21 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 5 $262.21 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 40 $262.18 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 100 $262.17 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 4 $262.16 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 6 $262.14 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 15 $262.14 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 20 $262.13 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 38 $262.11 Automatic Execution
 15:47:42 - 16-Dec-25
Buy* 1 $262.12 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 34 $262.08 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 75 $262.08 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 40 $262.12 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 6 $262.07 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 10 $262.07 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 6 $262.09 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 40 $262.09 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 8 $262.11 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 4 $262.10 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 25 $262.11 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 40 $262.11 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 20 $262.11 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 40 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 19 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 39 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 1 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 39 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 21 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 40 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 39 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 1 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 40 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 1 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 40 $262.12 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 19 $262.13 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 40 $262.13 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 200 $262.13 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 14 $262.13 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 40 $262.13 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 200 $262.13 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 18 $262.13 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 1 $262.155 Automatic Execution
 15:46:44 - 16-Dec-25
Unknown* 40 $262.155 Automatic Execution
 15:46:40 - 16-Dec-25
Sell* 10 $262.13 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 37 $262.13 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 40 $262.13 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 6 $262.12 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 1 $262.16 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 30 $262.15 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 1 $262.14 Automatic Execution
 15:45:37 - 16-Dec-25
Buy* 40 $262.14 Automatic Execution
 15:45:37 - 16-Dec-25
Buy* 59 $262.14 Automatic Execution
 15:45:37 - 16-Dec-25
Buy* 40 $262.13 Automatic Execution
 15:45:37 - 16-Dec-25
Unknown* 100 $262.13 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 40 $262.12 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 40 $262.14 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 4 $262.16 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 20 $262.16 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 33 $262.17 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 33 $262.17 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 19 $262.18 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 21 $262.18 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 26 $262.18 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 40 $262.18 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 13 $262.18 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 1 $262.205 Automatic Execution
 15:28:43 - 16-Dec-25
Sell* 4 $262.20 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 26 $262.20 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 54 $262.20 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 40 $262.21 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 33 $262.23 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 7 $262.23 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 40 $262.24 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 83 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 27 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 40 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 127 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 33 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 13 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 12 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 12 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 37 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 68 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 32 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 48 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 23 $262.25 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 16 $262.29 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 11 $262.29 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 4 $262.29 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 40 $262.30 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 20 $262.31 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 30 $262.31 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 20 $262.30 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 8 $262.31 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 8 $262.31 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 7 $262.31 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 1 $262.31 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 50 $262.30 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 15 $262.27 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 20 $262.28 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 1 $262.26 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 16 $262.26 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 36 $262.26 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 36 $262.26 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 28 $262.26 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 12 $262.25 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 40 $262.25 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 10 $262.25 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 12 $262.25 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 20 $262.24 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 60 $262.24 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 20 $262.23 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 1 $262.22 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 10 $262.23 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 10 $262.23 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 10 $262.23 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 4 $262.22 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 52 $262.17 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 64 $262.17 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 53 $262.17 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 27 $262.16 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 12 $262.15 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 17 $262.15 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 17 $262.15 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 6 $262.13 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 6 $262.13 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 1 $262.12 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 9 $262.11 Automatic Execution
 15:26:26 - 16-Dec-25
Sell* 80 $262.09 Automatic Execution
 15:26:24 - 16-Dec-25
Sell* 9 $262.09 Automatic Execution
 15:26:24 - 16-Dec-25
Sell* 20 $262.09 Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 3 $262.09 Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 22 $262.115 Automatic Execution
 15:26:12 - 16-Dec-25
Sell* 8 $262.115 Automatic Execution
 15:26:12 - 16-Dec-25
Sell* 15 $262.115 Automatic Execution
 15:26:12 - 16-Dec-25
Sell* 23 $262.115 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 20 $262.10 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 20 $262.10 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 19 $262.10 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 10 $262.10 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 40 $262.10 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 100 $262.11 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 1 $262.14 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 80 $262.16 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 80 $262.17 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 3 $262.17 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 40 $262.17 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 40 $262.19 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 2 $262.22 Automatic Execution
 15:25:59 - 16-Dec-25
Sell* 42 $262.20 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 32 $262.20 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 1 $262.20 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 4 $262.22 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 40 $262.23 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 120 $262.24 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 1 $262.24 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 15 $262.24 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 32 $262.25 Automatic Execution
 15:25:17 - 16-Dec-25
Sell* 75 $262.26 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 4 $262.26 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 40 $262.25 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 40 $262.21 Automatic Execution
 15:23:58 - 16-Dec-25
Unknown* 40 $262.225 Automatic Execution
 15:23:52 - 16-Dec-25
Unknown* 10 $262.225 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 100 $262.245 Automatic Execution
 15:23:16 - 16-Dec-25
Sell* 17 $262.24 Automatic Execution
 15:23:13 - 16-Dec-25
Sell* 12 $262.24 Automatic Execution
 15:23:13 - 16-Dec-25
Unknown* 30 $262.26 Automatic Execution
 15:23:13 - 16-Dec-25
Sell* 27 $262.25 Automatic Execution
 15:23:13 - 16-Dec-25
Buy* 8 $262.29 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 72 $262.31 Automatic Execution
 15:23:04 - 16-Dec-25
Buy* 8 $262.31 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 2 $262.265 Automatic Execution
 15:23:04 - 16-Dec-25
Buy* 1 $262.29 Automatic Execution
 15:23:04 - 16-Dec-25
Buy* 9 $262.28 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 16 $262.27 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 21 $262.27 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 2 $262.27 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 1 $262.27 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 2 $262.29 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 38 $262.29 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 38 $262.29 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 2 $262.29 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 14 $262.29 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 20 $262.29 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 40 $262.29 Automatic Execution
 15:22:58 - 16-Dec-25
Buy* 100 $262.305 Automatic Execution
 15:22:51 - 16-Dec-25
Buy* 40 $262.30 Automatic Execution
 15:22:40 - 16-Dec-25
Buy* 24 $262.29 Automatic Execution
 15:22:40 - 16-Dec-25
Buy* 25 $262.29 Automatic Execution
 15:22:36 - 16-Dec-25
Buy* 9 $262.29 Automatic Execution
 15:22:24 - 16-Dec-25
Sell* 5 $262.26 Automatic Execution
 15:21:43 - 16-Dec-25
Sell* 4 $262.26 Automatic Execution
 15:21:43 - 16-Dec-25
Buy* 3 $262.26 Automatic Execution
 15:21:43 - 16-Dec-25
Buy* 30 $262.245 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 75 $262.20 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 1 $262.22 Automatic Execution
 15:20:43 - 16-Dec-25
Sell* 52 $262.21 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 10 $262.21 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 100 $262.21 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 36 $262.22 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 9 $262.22 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $262.22 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 105 $262.21 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 10 $262.21 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 30 $262.20 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 36 $262.23 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 20 $262.23 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 40 $262.23 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 17 $262.22 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 40 $262.22 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 1 $262.23 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 23 $262.23 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 17 $262.22 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 40 $262.22 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 14 $262.22 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 17 $262.21 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 40 $262.21 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 14 $262.17 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 9 $262.17 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 21 $262.17 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 40 $262.17 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 39 $262.17 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 1 $262.20 Automatic Execution
 15:19:31 - 16-Dec-25
Sell* 1 $262.17 Automatic Execution
 15:19:26 - 16-Dec-25
Sell* 29 $262.17 Automatic Execution
 15:19:26 - 16-Dec-25
Sell* 1 $262.17 Automatic Execution
 15:19:26 - 16-Dec-25
Sell* 80 $262.17 Automatic Execution
 15:19:26 - 16-Dec-25
Sell* 40 $262.17 Automatic Execution
 15:19:26 - 16-Dec-25
Sell* 17 $262.17 Automatic Execution
 15:19:26 - 16-Dec-25
Sell* 10 $262.17 Automatic Execution
 15:19:26 - 16-Dec-25
Sell* 162 $262.18 Automatic Execution
 15:19:26 - 16-Dec-25
Sell* 15 $262.20 Automatic Execution
 15:18:50 - 16-Dec-25
Sell* 36 $262.20 Automatic Execution
 15:18:50 - 16-Dec-25
Sell* 9 $262.22 Automatic Execution
 15:18:50 - 16-Dec-25
Buy* 5 $262.23 Automatic Execution
 15:18:50 - 16-Dec-25
Buy* 35 $262.23 Automatic Execution
 15:18:50 - 16-Dec-25
Buy* 9 $262.23 Automatic Execution
 15:18:50 - 16-Dec-25
Buy* 22 $262.21 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 11 $262.21 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 20 $262.21 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 20 $262.21 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 21 $262.20 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 1 $262.18 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 16 $262.19 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 1 $262.10 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 1 $262.11 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 30 $262.13 Automatic Execution
 15:17:23 - 16-Dec-25
Buy* 16 $262.09 Automatic Execution
 15:17:15 - 16-Dec-25
Sell* 20 $262.04 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 12 $262.04 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 17 $262.06 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 3 $262.06 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 17 $262.08 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 5 $262.08 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 13 $262.08 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 11 $262.08 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 24 $262.08 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 45 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 18 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 7 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 1 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 9 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 1 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 10 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 40 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 40 $262.13 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 33 $262.23 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 7 $262.23 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 9 $262.23 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 100 $262.155 Automatic Execution
 15:16:27 - 16-Dec-25
Sell* 100 $262.125 Automatic Execution
 15:16:03 - 16-Dec-25
Sell* 1 $262.13 Automatic Execution
 15:16:03 - 16-Dec-25
Sell* 3 $262.14 Automatic Execution
 15:16:03 - 16-Dec-25
Sell* 45 $262.14 Automatic Execution
 15:16:03 - 16-Dec-25
Sell* 1 $262.14 Automatic Execution
 15:16:03 - 16-Dec-25
Sell* 20 $262.17 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 1 $262.16 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 70 $262.21 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 40 $262.20 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 13 $262.20 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 69 $262.20 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 20 $262.20 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 51 $262.20 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 1 $262.20 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 35 $262.26 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 80 $262.26 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 11 $262.26 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 40 $262.26 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 16 $262.26 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 40 $262.26 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 40 $262.26 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 62 $262.27 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 40 $262.27 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 25 $262.27 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $262.27 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 300 $262.305 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 50 $262.31 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 100 $262.305 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 20 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 40 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 20 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 15 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 24 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 40 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 40 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 7 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 40 $261.88 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 2 $261.87 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 38 $261.87 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $261.86 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $261.86 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 12 $261.75 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 20 $261.81 Automatic Execution
 14:57:04 - 16-Dec-25
Sell* 19 $261.83 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 1 $261.83 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 26 $261.86 Automatic Execution
 14:56:45 - 16-Dec-25
Sell* 18 $261.88 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 40 $261.88 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 2 $261.91 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 40 $261.92 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 40 $261.92 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 40 $261.92 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 40 $261.92 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 1 $261.92 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 17 $261.92 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 40 $261.92 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 11 $261.96 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 19 $261.96 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 100 $261.965 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 40 $261.99 Automatic Execution
 14:55:53 - 16-Dec-25
Buy* 5 $261.98 Automatic Execution
 14:55:53 - 16-Dec-25
Buy* 5 $261.98 Automatic Execution
 14:55:53 - 16-Dec-25
Buy* 1 $261.98 Automatic Execution
 14:55:53 - 16-Dec-25
Buy* 49 $261.98 Automatic Execution
 14:55:53 - 16-Dec-25
Buy* 40 $261.98 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 8 $261.99 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 30 $262.01 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 1 $262.01 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 1 $262.01 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 35 $262.01 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 5 $262.01 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 33 $262.01 Automatic Execution
 14:55:35 - 16-Dec-25
Unknown* 10 $262.08 Automatic Execution
 14:55:31 - 16-Dec-25
Sell* 1 $262.04 Automatic Execution
 14:55:07 - 16-Dec-25
Buy* 1 $262.09 Automatic Execution
 14:54:57 - 16-Dec-25
Sell* 1 $262.14 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 40 $262.14 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 80 $262.14 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 40 $262.14 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 40 $262.15 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 40 $262.15 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 24 $262.16 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 6 $262.16 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 80 $262.19 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 19 $262.19 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 40 $262.19 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 40 $262.19 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 40 $262.19 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 1 $262.21 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 100 $262.22 Automatic Execution
 14:54:20 - 16-Dec-25
Sell* 1 $262.19 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 1 $262.22 Automatic Execution
 14:53:53 - 16-Dec-25
Sell* 24 $262.22 Automatic Execution
 14:53:53 - 16-Dec-25
Sell* 42 $262.22 Automatic Execution
 14:53:53 - 16-Dec-25
Sell* 2 $262.22 Automatic Execution
 14:53:52 - 16-Dec-25
Sell* 1 $262.24 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 7 $262.24 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 1 $262.24 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 9 $262.24 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 31 $262.24 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 4 $262.25 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 19 $262.26 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 40 $262.26 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 10 $262.26 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 24 $262.26 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 16 $262.26 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 39 $262.26 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 1 $262.27 Automatic Execution
 14:53:17 - 16-Dec-25
Sell* 1 $262.26 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 16 $262.24 Automatic Execution
 14:52:54 - 16-Dec-25
Sell* 5 $262.24 Automatic Execution
 14:52:54 - 16-Dec-25
Sell* 20 $262.24 Automatic Execution
 14:52:54 - 16-Dec-25
Sell* 16 $262.24 Automatic Execution
 14:52:54 - 16-Dec-25
Sell* 40 $262.24 Automatic Execution
 14:52:54 - 16-Dec-25
Sell* 40 $262.24 Automatic Execution
 14:52:54 - 16-Dec-25
Sell* 40 $262.24 Automatic Execution
 14:52:54 - 16-Dec-25
Sell* 12 $262.24 Automatic Execution
 14:52:54 - 16-Dec-25
Sell* 1 $262.30 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 23 $262.30 Automatic Execution
 14:52:16 - 16-Dec-25
Buy* 40 $262.28 Automatic Execution
 14:52:16 - 16-Dec-25
Sell* 40 $262.23 Automatic Execution
 14:51:50 - 16-Dec-25
Buy* 20 $262.24 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 20 $262.22 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 1 $262.21 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 1 $262.21 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 6 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 79 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 1 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 40 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 120 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 120 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 40 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 32 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 8 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 11 $262.20 Automatic Execution
 14:51:30 - 16-Dec-25
Buy* 16 $262.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 32 $262.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 40 $262.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 12 $262.20 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 12 $262.19 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 40 $262.19 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 20 $262.17 Automatic Execution
 14:51:24 - 16-Dec-25
Buy* 12 $262.10 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 19 $262.10 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 21 $262.10 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 19 $262.10 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 40 $262.10 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 1 $262.10 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 40 $262.10 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 13 $262.10 Automatic Execution
 14:51:11 - 16-Dec-25
Sell* 40 $262.07 Automatic Execution
 14:51:08 - 16-Dec-25
Sell* 40 $262.07 Automatic Execution
 14:51:08 - 16-Dec-25
Sell* 40 $262.07 Automatic Execution
 14:51:08 - 16-Dec-25
Sell* 12 $262.07 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 31 $262.11 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 9 $262.11 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 40 $262.11 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 27 $262.10 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 40 $262.09 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 1 $262.035 Automatic Execution
 14:50:59 - 16-Dec-25
Sell* 1 $261.97 Automatic Execution
 14:50:12 - 16-Dec-25
Buy* 40 $261.96 Automatic Execution
 14:50:12 - 16-Dec-25
Buy* 13 $261.96 Automatic Execution
 14:50:12 - 16-Dec-25
Sell* 40 $261.95 Automatic Execution
 14:50:11 - 16-Dec-25
Sell* 15 $261.95 Automatic Execution
 14:50:11 - 16-Dec-25
Sell* 40 $261.96 Automatic Execution
 14:50:11 - 16-Dec-25
Sell* 40 $261.98 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 56 $261.99 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 40 $261.98 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 12 $261.98 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 9 $261.98 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 28 $261.98 Automatic Execution
 14:50:06 - 16-Dec-25
Buy* 1 $262.01 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 6 $262.005 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 1 $261.98 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 40 $261.98 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 1 $261.98 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 13 $261.98 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 25 $261.98 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 2 $261.98 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 3 $261.98 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 1 $261.98 Automatic Execution
 14:49:44 - 16-Dec-25
Sell* 35 $261.98 Automatic Execution
 14:49:44 - 16-Dec-25
Sell* 1 $261.98 Automatic Execution
 14:49:44 - 16-Dec-25
Sell* 1 $261.98 Automatic Execution
 14:49:44 - 16-Dec-25
Sell* 8 $262.03 Automatic Execution
 14:49:06 - 16-Dec-25
Sell* 8 $262.03 Automatic Execution
 14:49:06 - 16-Dec-25
Sell* 8 $262.03 Automatic Execution
 14:49:06 - 16-Dec-25
Sell* 8 $262.025 Automatic Execution
 14:49:06 - 16-Dec-25
Sell* 80 $262.02 Automatic Execution
 14:49:00 - 16-Dec-25
Sell* 25 $262.03 Automatic Execution
 14:49:00 - 16-Dec-25
Sell* 19 $262.07 Automatic Execution
 14:49:00 - 16-Dec-25
Sell* 31 $262.07 Automatic Execution
 14:49:00 - 16-Dec-25
Sell* 40 $262.07 Automatic Execution
 14:49:00 - 16-Dec-25
Sell* 12 $262.07 Automatic Execution
 14:49:00 - 16-Dec-25
Sell* 12 $262.08 Automatic Execution
 14:48:58 - 16-Dec-25
Buy* 19 $262.12 Automatic Execution
 14:48:41 - 16-Dec-25
Buy* 25 $262.09 Automatic Execution
 14:48:38 - 16-Dec-25
Sell* 40 $262.08 Automatic Execution
 14:48:35 - 16-Dec-25
Sell* 40 $262.08 Automatic Execution
 14:48:35 - 16-Dec-25
Sell* 71 $262.09 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 33 $262.09 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 7 $262.09 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 2 $262.09 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 1 $262.12 Automatic Execution
 14:48:32 - 16-Dec-25
Sell* 10 $262.13 Automatic Execution
 14:48:32 - 16-Dec-25
Sell* 1 $262.13 Automatic Execution
 14:48:32 - 16-Dec-25
Sell* 80 $262.13 Automatic Execution
 14:48:32 - 16-Dec-25
Sell* 40 $262.13 Automatic Execution
 14:48:32 - 16-Dec-25
Sell* 40 $262.18 Automatic Execution
 14:47:53 - 16-Dec-25
Sell* 40 $262.18 Automatic Execution
 14:47:53 - 16-Dec-25
Sell* 29 $262.18 Automatic Execution
 14:47:53 - 16-Dec-25
Sell* 11 $262.18 Automatic Execution
 14:47:53 - 16-Dec-25
Sell* 3 $262.18 Automatic Execution
 14:47:53 - 16-Dec-25
Sell* 13 $262.18 Automatic Execution
 14:47:53 - 16-Dec-25
Sell* 1 $262.18 Automatic Execution
 14:47:53 - 16-Dec-25
Buy* 2 $262.26 Automatic Execution
 14:47:50 - 16-Dec-25
Sell* 37 $262.225 Automatic Execution
 14:47:42 - 16-Dec-25
Sell* 25 $262.225 Automatic Execution
 14:47:42 - 16-Dec-25
Sell* 13 $262.225 Automatic Execution
 14:47:42 - 16-Dec-25
Sell* 25 $262.225 Automatic Execution
 14:47:42 - 16-Dec-25
Sell* 25 $262.225 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 20 $262.26 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 1 $262.25 Automatic Execution
 14:47:32 - 16-Dec-25
Sell* 11 $262.17 Automatic Execution
 14:46:26 - 16-Dec-25
Sell* 34 $262.17 Automatic Execution
 14:46:26 - 16-Dec-25
Sell* 5 $262.20 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 24 $262.21 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 35 $262.21 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 80 $262.21 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 1 $262.21 Automatic Execution
 14:46:25 - 16-Dec-25
Buy* 13 $262.29 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 1 $262.29 Automatic Execution
 14:45:58 - 16-Dec-25
Buy* 1 $262.29 Automatic Execution
 14:45:58 - 16-Dec-25
Buy* 1 $262.29 Automatic Execution
 14:45:58 - 16-Dec-25
Buy* 38 $262.29 Automatic Execution
 14:45:58 - 16-Dec-25
Buy* 20 $262.26 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 20 $262.26 Automatic Execution
 14:45:54 - 16-Dec-25
Unknown* 25 $262.24 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 20 $262.25 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 20 $262.25 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 40 $262.25 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 19 $262.24 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 14 $262.24 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 1 $262.24 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 1 $262.22 Automatic Execution
 14:45:36 - 16-Dec-25
Sell* 12 $262.23 Automatic Execution
 14:45:36 - 16-Dec-25
Sell* 39 $262.23 Automatic Execution
 14:45:36 - 16-Dec-25
Buy* 25 $261.11 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 9 $261.08 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 1 $261.08 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 97 $261.07 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 23 $261.09 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 12 $261.07 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $261.07 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 40 $261.07 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 40 $261.07 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 40 $261.07 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 17 $261.09 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 7 $261.08 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 72 $261.09 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 8 $261.09 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 40 $261.10 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 11 $261.09 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $261.09 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $261.09 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $261.09 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 14 $261.09 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 37 $261.10 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 80 $261.10 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 38 $261.17 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 40 $261.17 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 38 $261.17 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 40 $261.16 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 5 $261.17 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 6 $261.17 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 22 $261.17 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 11 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 18 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 34 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 5 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 18 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 15 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 12 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 75 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 4 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $261.18 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 40 $261.16 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 1 $261.24 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 40 $261.235 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 40 $261.23 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 1 $261.23 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 1 $261.23 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 14 $261.21 Automatic Execution
 14:25:12 - 16-Dec-25
Sell* 1 $261.18 Automatic Execution
 14:25:01 - 16-Dec-25
Sell* 39 $261.20 Automatic Execution
 14:25:01 - 16-Dec-25
Sell* 1 $261.20 Automatic Execution
 14:25:01 - 16-Dec-25
Sell* 1 $261.20 Automatic Execution
 14:25:01 - 16-Dec-25
Sell* 40 $261.20 Automatic Execution
 14:25:01 - 16-Dec-25
Sell* 40 $261.20 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 2 $261.21 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 40 $261.21 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 1 $261.21 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 1 $261.20 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 40 $261.20 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 40 $261.21 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 40 $261.21 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 1 $261.21 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 1 $261.21 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 25 $261.21 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 80 $261.21 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 19 $261.21 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 21 $261.21 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 1 $261.22 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 30 $261.22 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 40 $261.22 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 12 $261.22 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 4 $261.22 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 11 $261.22 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 40 $261.22 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 80 $261.22 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 1 $261.22 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 40 $261.23 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 2 $261.32 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 1 $261.27 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 1 $261.26 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 1 $261.25 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 40 $261.24 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 1 $261.24 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 1 $261.19 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 12 $261.18 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 35 $261.15 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 20 $261.15 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 40 $261.15 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 40 $261.15 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 15 $261.15 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 1 $261.15 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 8 $261.13 Automatic Execution
 14:24:21 - 16-Dec-25
Buy* 10 $261.13 Automatic Execution
 14:24:21 - 16-Dec-25
Sell* 8 $261.07 Automatic Execution
 14:24:20 - 16-Dec-25
Buy* 20 $261.07 Automatic Execution
 14:24:20 - 16-Dec-25
Buy* 5 $261.07 Automatic Execution
 14:24:20 - 16-Dec-25
Buy* 20 $261.06 Automatic Execution
 14:24:20 - 16-Dec-25
Buy* 5 $260.99 Automatic Execution
 14:23:26 - 16-Dec-25
Buy* 9 $260.97 Automatic Execution
 14:23:26 - 16-Dec-25
Sell* 40 $260.95 Automatic Execution
 14:23:26 - 16-Dec-25
Sell* 40 $260.95 Automatic Execution
 14:23:26 - 16-Dec-25
Sell* 18 $260.95 Automatic Execution
 14:23:26 - 16-Dec-25
Sell* 40 $260.96 Automatic Execution
 14:23:26 - 16-Dec-25
Sell* 40 $260.96 Automatic Execution
 14:23:26 - 16-Dec-25
Sell* 10 $260.97 Automatic Execution
 14:22:59 - 16-Dec-25
Sell* 25 $260.97 Automatic Execution
 14:22:59 - 16-Dec-25
Sell* 5 $260.98 Automatic Execution
 14:22:59 - 16-Dec-25
Buy* 5 $261.05 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 12 $261.01 Automatic Execution
 14:22:39 - 16-Dec-25
Sell* 27 $260.89 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 23 $260.92 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 1 $260.92 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 59 $260.92 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 1 $260.92 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 60 $260.92 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 60 $260.91 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 2 $260.91 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 10 $260.91 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 30 $260.90 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 40 $260.91 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 9 $260.88 Automatic Execution
 14:21:43 - 16-Dec-25
Buy* 7 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 21 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 19 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 1 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 12 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 40 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 2 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 12 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 40 $260.87 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 2 $260.86 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 54 $260.86 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 4 $260.84 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 1 $260.84 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 1 $260.84 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 28 $260.84 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 59 $260.84 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 21 $260.84 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 19 $260.84 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 1 $260.84 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 4 $260.86 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 4 $260.86 Automatic Execution
 14:21:29 - 16-Dec-25
Buy* 20 $260.89 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 40 $260.89 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 40 $260.89 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 40 $260.89 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 58 $260.88 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 14 $260.89 Automatic Execution
 14:21:15 - 16-Dec-25
Sell* 40 $260.85 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 14 $260.86 Automatic Execution
 14:20:57 - 16-Dec-25
Sell* 1 $260.86 Automatic Execution
 14:20:57 - 16-Dec-25
Sell* 25 $260.86 Automatic Execution
 14:20:57 - 16-Dec-25
Sell* 7 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 1 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 32 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 27 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 4 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 13 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 27 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 40 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 19 $260.86 Automatic Execution
 14:20:56 - 16-Dec-25
Unknown* 10 $260.885 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 10 $260.91 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 29 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 5 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 26 $260.91 Automatic Execution
 14:20:42 - 16-Dec-25
Unknown* 64 $260.90 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 35 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 3 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 2 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 3 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 1 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 1 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 81 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 40 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 1 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 19 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 1 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 20 $260.89 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 5 $260.87 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 14 $260.87 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 8 $260.83 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 7 $260.83 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 80 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 19 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 12 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 40 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 40 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 1 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 2 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 100 $260.80 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 1 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 60 $260.79 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 100 $260.80 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 1 $260.80 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 20 $260.79 Automatic Execution
 14:19:00 - 16-Dec-25
Buy* 40 $260.79 Automatic Execution
 14:19:00 - 16-Dec-25
Sell* 40 $260.79 Automatic Execution
 14:19:00 - 16-Dec-25
Unknown* 100 $260.745 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 40 $260.75 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 10 $260.75 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 1 $260.75 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 40 $260.75 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 40 $260.75 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 8 $260.75 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 1 $260.75 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 40 $260.76 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 14 $260.80 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 26 $260.80 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 14 $260.79 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 26 $260.79 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 14 $260.79 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 20 $260.78 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 10 $260.78 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 30 $260.78 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 17 $260.71 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 2 $260.71 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 40 $260.71 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 40 $260.72 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 40 $260.72 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 10 $260.72 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 39 $260.72 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 1 $260.73 Automatic Execution
 14:17:20 - 16-Dec-25
Sell* 5 $260.735 Automatic Execution
 14:17:20 - 16-Dec-25
Sell* 40 $260.73 Automatic Execution
 14:17:20 - 16-Dec-25
Sell* 15 $260.73 Automatic Execution
 14:17:20 - 16-Dec-25
Buy* 10 $260.72 Automatic Execution
 14:17:20 - 16-Dec-25
Sell* 40 $260.70 Automatic Execution
 14:17:20 - 16-Dec-25
Sell* 24 $260.70 Automatic Execution
 14:17:20 - 16-Dec-25
Sell* 21 $260.70 Automatic Execution
 14:17:20 - 16-Dec-25
Buy* 2 $260.73 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 38 $260.73 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 1 $260.67 Automatic Execution
 14:16:44 - 16-Dec-25
Sell* 40 $260.68 Automatic Execution
 14:16:28 - 16-Dec-25
Sell* 9 $260.68 Automatic Execution
 14:16:28 - 16-Dec-25
Buy* 17 $260.73 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 5 $260.71 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 66 $260.68 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 5 $260.68 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 10 $260.68 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 40 $260.66 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 40 $260.66 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 61 $260.67 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 1 $260.67 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 18 $260.67 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 38 $260.67 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 1 $260.67 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 11 $260.67 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 40 $260.67 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 16 $260.70 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 66 $260.69 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 9 $260.69 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 10 $260.69 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 8 $260.69 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 37 $260.69 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 40 $260.69 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 40 $260.69 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 2 $260.70 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 2 $260.73 Automatic Execution
 14:15:27 - 16-Dec-25
Buy* 40 $260.73 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 40 $260.72 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 3 $260.68 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 1 $260.70 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 34 $260.66 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 70 $260.67 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 25 $260.68 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 10 $260.68 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 7 $260.69 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 1 $260.70 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 1 $260.72 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 5 $260.67 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 25 $260.67 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 10 $260.67 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 10 $260.69 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 11 $260.67 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 8 $260.67 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 29 $260.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 5 $260.63 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 11 $260.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 5 $260.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 70 $260.63 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 8 $260.63 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $260.63 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 15 $260.63 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 5 $260.67 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $260.63 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $260.63 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 20 $260.67 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 20 $260.67 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 9 $260.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 23 $260.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 15 $260.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 45 $260.63 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 22 $260.67 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 23 $260.67 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 1 $261.48 Automatic Execution
 13:55:45 - 16-Dec-25
Sell* 2 $261.42 Automatic Execution
 13:55:33 - 16-Dec-25
Sell* 2 $261.42 Automatic Execution
 13:55:33 - 16-Dec-25
Sell* 20 $261.42 Automatic Execution
 13:55:33 - 16-Dec-25
Sell* 40 $261.43 Automatic Execution
 13:55:33 - 16-Dec-25
Sell* 1 $261.485 Automatic Execution
 13:55:30 - 16-Dec-25
Sell* 9 $261.51 Automatic Execution
 13:55:11 - 16-Dec-25
Buy* 1 $261.51 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 80 $261.47 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 56 $261.47 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 24 $261.47 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 1 $261.47 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 40 $261.50 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 20 $261.50 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 30 $261.53 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 40 $261.53 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 4 $261.54 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 4 $261.54 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 40 $261.55 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 5 $261.55 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 40 $261.56 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 1 $261.60 Automatic Execution
 13:54:24 - 16-Dec-25
Sell* 40 $261.56 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 30 $261.58 Automatic Execution
 13:53:22 - 16-Dec-25
Sell* 40 $261.59 Automatic Execution
 13:53:22 - 16-Dec-25
Sell* 40 $261.59 Automatic Execution
 13:53:22 - 16-Dec-25
Sell* 30 $261.64 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 10 $261.67 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 40 $261.67 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 1 $261.67 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 10 $261.68 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 1 $261.68 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 40 $261.68 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 40 $261.68 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 40 $261.68 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 1 $261.76 Automatic Execution
 13:51:48 - 16-Dec-25
Unknown* 1 $261.765 Automatic Execution
 13:51:35 - 16-Dec-25
Sell* 28 $261.795 Automatic Execution
 13:51:14 - 16-Dec-25
Buy* 1 $261.81 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 3 $261.81 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 4 $261.80 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 1 $261.68 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 1 $261.68 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 9 $261.73 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 2 $261.72 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 20 $261.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 2 $261.73 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $261.74 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 19 $261.74 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $261.73 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 20 $261.71 Automatic Execution
 13:51:00 - 16-Dec-25
Sell* 30 $261.635 Automatic Execution
 13:50:20 - 16-Dec-25
Buy* 10 $261.62 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 2 $261.61 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 38 $261.61 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 4 $261.60 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 15 $261.59 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 40 $261.59 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 1 $261.59 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 4 $261.59 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 40 $261.59 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 1 $261.535 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 100 $261.54 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 7 $261.535 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 100 $261.535 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 15 $261.535 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 100 $261.535 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 40 $261.47 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 40 $261.47 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 40 $261.47 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 1 $261.55 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 1 $261.54 Automatic Execution
 13:49:09 - 16-Dec-25
Buy* 8 $261.54 Automatic Execution
 13:49:09 - 16-Dec-25
Buy* 9 $261.54 Automatic Execution
 13:49:09 - 16-Dec-25
Buy* 1 $261.50 Automatic Execution
 13:49:00 - 16-Dec-25
Sell* 10 $261.51 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 9 $261.51 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 9 $261.51 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 1 $261.55 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 10 $261.57 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 9 $261.57 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 19 $261.52 Automatic Execution
 13:48:01 - 16-Dec-25
Buy* 19 $261.52 Automatic Execution
 13:48:01 - 16-Dec-25
Buy* 100 $261.525 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 39 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 40 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 40 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 11 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 33 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 1 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 39 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 40 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 1 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 36 $261.43 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 40 $261.46 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 1 $261.48 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 1 $261.49 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 1 $261.49 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 1 $261.54 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 40 $261.53 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 40 $261.53 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 15 $261.54 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 8 $261.55 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 34 $261.60 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 40 $261.60 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 1 $261.60 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 25 $261.60 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 1 $261.59 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 28 $261.59 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 11 $261.59 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 40 $261.59 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 35 $261.59 Automatic Execution
 13:47:32 - 16-Dec-25
Unknown* 5 $261.54 Automatic Execution
 13:47:32 - 16-Dec-25
Buy* 2 $261.52 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 2 $261.52 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 2 $261.52 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 1 $261.51 Automatic Execution
 13:47:14 - 16-Dec-25
Buy* 20 $261.51 Automatic Execution
 13:47:14 - 16-Dec-25
Buy* 40 $261.51 Automatic Execution
 13:47:14 - 16-Dec-25
Buy* 12 $261.50 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 40 $261.50 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 1 $261.49 Automatic Execution
 13:47:13 - 16-Dec-25
Sell* 80 $261.44 Automatic Execution
 13:47:01 - 16-Dec-25
Sell* 5 $261.47 Automatic Execution
 13:47:01 - 16-Dec-25
Sell* 9 $261.47 Automatic Execution
 13:47:01 - 16-Dec-25
Sell* 6 $261.47 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 20 $261.47 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 15 $261.48 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 40 $261.48 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 12 $261.48 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 40 $261.48 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 40 $261.48 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 54 $261.52 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 20 $261.54 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 12 $261.53 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 9 $261.52 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 33 $261.51 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 26 $261.51 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 1 $261.51 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 14 $261.51 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 26 $261.51 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 14 $261.50 Automatic Execution
 13:46:30 - 16-Dec-25
Sell* 52 $261.45 Automatic Execution
 13:46:26 - 16-Dec-25
Buy* 10 $261.47 Automatic Execution
 13:46:14 - 16-Dec-25
Sell* 40 $261.41 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 11 $261.42 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 12 $261.42 Automatic Execution
 13:46:11 - 16-Dec-25
Buy* 11 $261.50 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 3 $261.50 Automatic Execution
 13:46:00 - 16-Dec-25
Unknown* 100 $261.47 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 25 $261.47 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 32 $261.47 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 12 $261.53 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 12 $261.52 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 12 $261.52 Automatic Execution
 13:45:59 - 16-Dec-25
Sell* 12 $260.74 Automatic Execution
 13:27:26 - 16-Dec-25
Sell* 12 $260.77 Automatic Execution
 13:27:26 - 16-Dec-25
Sell* 14 $260.80 Automatic Execution
 13:27:23 - 16-Dec-25
Sell* 1 $260.80 Automatic Execution
 13:27:23 - 16-Dec-25
Sell* 4 $260.80 Automatic Execution
 13:27:23 - 16-Dec-25
Sell* 8 $260.80 Automatic Execution
 13:27:23 - 16-Dec-25
Sell* 97 $260.88 Automatic Execution
 13:26:57 - 16-Dec-25
Sell* 3 $260.89 Automatic Execution
 13:26:57 - 16-Dec-25
Sell* 40 $260.90 Automatic Execution
 13:26:57 - 16-Dec-25
Sell* 1 $260.93 Automatic Execution
 13:26:57 - 16-Dec-25
Sell* 8 $260.90 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 20 $260.90 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 3 $260.91 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 3 $260.91 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 40 $260.91 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 40 $260.92 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 6 $260.93 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 2 $260.93 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 2 $260.93 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 10 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 1 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 40 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 39 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 1 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 11 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 10 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 7 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 1 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 1 $260.94 Automatic Execution
 13:26:32 - 16-Dec-25
Sell* 20 $260.985 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 20 $260.985 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 80 $260.985 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $261.01 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $261.02 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $261.02 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 40 $261.02 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $261.02 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 9 $261.02 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 31 $261.02 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 9 $261.03 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 1 $261.03 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 4 $261.03 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 16 $261.03 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 12 $261.01 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 4 $261.01 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 7 $261.00 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 4 $261.00 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 3 $261.00 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 17 $261.00 Automatic Execution
 13:25:38 - 16-Dec-25
Buy* 18 $260.98 Automatic Execution
 13:25:38 - 16-Dec-25
Buy* 14 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 31 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 7 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 40 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 28 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 4 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 40 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 10 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 2 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 40 $260.94 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 12 $260.93 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.91 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.91 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.91 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 14 $260.91 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $260.91 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 15 $260.895 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 11 $260.895 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 40 $260.895 Automatic Execution
 13:25:10 - 16-Dec-25
Buy* 14 $260.895 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 1 $260.86 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 39 $260.86 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 3 $260.85 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 8 $260.85 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 31 $260.85 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 28 $260.85 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 1 $260.85 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 12 $260.85 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 28 $260.85 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 12 $260.84 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 40 $260.84 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 20 $260.84 Automatic Execution
 13:24:57 - 16-Dec-25
Sell* 9 $260.82 Automatic Execution
 13:24:45 - 16-Dec-25
Buy* 20 $260.82 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 30 $260.76 Automatic Execution
 13:24:14 - 16-Dec-25
Sell* 2 $260.75 Automatic Execution
 13:24:13 - 16-Dec-25
Sell* 2 $260.75 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 3 $260.79 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 10 $260.77 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 12 $260.78 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 1 $260.77 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 39 $260.77 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 1 $260.77 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 11 $260.77 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 1 $260.76 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 2 $260.76 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 12 $260.76 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 12 $260.76 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 12 $260.76 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 12 $260.76 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 25 $260.75 Automatic Execution
 13:24:00 - 16-Dec-25
Unknown* 40 $260.74 Automatic Execution
 13:23:55 - 16-Dec-25
Unknown* 40 $260.74 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 25 $260.75 Automatic Execution
 13:23:50 - 16-Dec-25
Sell* 1 $260.72 Automatic Execution
 13:23:47 - 16-Dec-25
Sell* 3 $260.73 Automatic Execution
 13:23:47 - 16-Dec-25
Buy* 40 $260.76 Automatic Execution
 13:23:45 - 16-Dec-25
Buy* 1 $260.76 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 39 $260.76 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 11 $260.76 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 3 $260.75 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 1 $260.75 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 7 $260.74 Automatic Execution
 13:23:28 - 16-Dec-25
Buy* 3 $260.74 Automatic Execution
 13:23:28 - 16-Dec-25
Buy* 8 $260.74 Automatic Execution
 13:23:28 - 16-Dec-25
Buy* 4 $260.74 Automatic Execution
 13:23:28 - 16-Dec-25
Sell* 11 $260.72 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 7 $260.72 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 11 $260.72 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 11 $260.72 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 4 $260.72 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 11 $260.72 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 4 $260.72 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 11 $260.74 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 11 $260.74 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 20 $260.74 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 40 $260.74 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 40 $260.72 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:23:24 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 1 $260.715 Automatic Execution
 13:22:30 - 16-Dec-25
Buy* 6 $260.72 Automatic Execution
 13:21:42 - 16-Dec-25
Buy* 36 $260.74 Automatic Execution
 13:21:25 - 16-Dec-25
Buy* 10 $260.74 Automatic Execution
 13:21:25 - 16-Dec-25
Buy* 32 $260.76 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 1 $260.70 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 5 $260.70 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 5 $260.70 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 5 $260.70 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 20 $260.71 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 32 $260.68 Automatic Execution
 13:21:22 - 16-Dec-25
Buy* 19 $260.68 Automatic Execution
 13:21:19 - 16-Dec-25
Buy* 18 $260.68 Automatic Execution
 13:21:19 - 16-Dec-25
Buy* 1 $260.68 Automatic Execution
 13:21:19 - 16-Dec-25
Buy* 40 $260.68 Automatic Execution
 13:21:19 - 16-Dec-25
Sell* 40 $260.64 Automatic Execution
 13:21:15 - 16-Dec-25
Buy* 1 $260.68 Automatic Execution
 13:21:15 - 16-Dec-25
Buy* 40 $260.68 Automatic Execution
 13:21:15 - 16-Dec-25
Buy* 48 $260.64 Automatic Execution
 13:21:12 - 16-Dec-25
Buy* 2 $260.64 Automatic Execution
 13:21:12 - 16-Dec-25
Buy* 8 $260.60 Automatic Execution
 13:20:57 - 16-Dec-25
Sell* 31 $260.54 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 19 $260.54 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 40 $260.54 Automatic Execution
 13:20:25 - 16-Dec-25
Buy* 20 $260.59 Automatic Execution
 13:19:46 - 16-Dec-25
Sell* 4 $260.63 Automatic Execution
 13:19:35 - 16-Dec-25
Buy* 2 $260.63 Automatic Execution
 13:19:35 - 16-Dec-25
Sell* 5 $260.61 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 40 $260.60 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 20 $260.59 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 40 $260.59 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 40 $260.59 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 40 $260.58 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 1 $260.50 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 38 $260.52 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 2 $260.52 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 40 $260.52 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 40 $260.52 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 8 $260.52 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 32 $260.52 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 10 $260.52 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 40 $260.52 Automatic Execution
 13:18:24 - 16-Dec-25
Buy* 26 $260.59 Automatic Execution
 13:16:26 - 16-Dec-25
Buy* 15 $260.59 Automatic Execution
 13:16:26 - 16-Dec-25
Buy* 33 $260.59 Automatic Execution
 13:16:26 - 16-Dec-25
Buy* 1 $260.59 Automatic Execution
 13:16:26 - 16-Dec-25
Buy* 10 $260.59 Automatic Execution
 13:16:26 - 16-Dec-25
Buy* 30 $260.59 Automatic Execution
 13:16:26 - 16-Dec-25
Buy* 10 $260.58 Automatic Execution
 13:16:26 - 16-Dec-25
Sell* 16 $260.53 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 11 $260.53 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 40 $260.53 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 13 $260.53 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 11 $260.53 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 17 $260.58 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 7 $260.70 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 10 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 30 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 10 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 13 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 16 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 18 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 40 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 13 $260.71 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 12 $260.72 Automatic Execution
 12:57:14 - 16-Dec-25
Sell* 11 $260.72 Automatic Execution
 12:57:14 - 16-Dec-25
Sell* 1 $260.72 Automatic Execution
 12:57:14 - 16-Dec-25
Sell* 10 $260.73 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 13 $260.73 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 2 $260.73 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 12 $260.73 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 1 $260.73 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 17 $260.79 Automatic Execution
 12:56:22 - 16-Dec-25
Buy* 7 $260.78 Automatic Execution
 12:56:19 - 16-Dec-25
Sell* 10 $260.73 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 16 $260.73 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 40 $260.73 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 10 $260.73 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 10 $260.73 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 11 $260.73 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 11 $260.73 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 12 $260.73 Automatic Execution
 12:56:00 - 16-Dec-25
Buy* 11 $260.75 Automatic Execution
 12:55:33 - 16-Dec-25
Buy* 11 $260.75 Automatic Execution
 12:55:33 - 16-Dec-25
Buy* 15 $260.76 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 10 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 18 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 13 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 2 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 8 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 40 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 1 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 1 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 28 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 12 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 10 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 17 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 26 $260.73 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 79 $260.74 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 22 $260.76 Automatic Execution
 12:55:33 - 16-Dec-25
Buy* 15 $260.82 Automatic Execution
 12:54:57 - 16-Dec-25
Buy* 10 $260.82 Automatic Execution
 12:54:57 - 16-Dec-25
Buy* 15 $260.77 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 13 $260.77 Automatic Execution
 12:54:30 - 16-Dec-25
Sell* 20 $260.74 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 20 $260.74 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 20 $260.74 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 40 $260.74 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 11 $260.74 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 10 $260.74 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 20 $260.74 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 8 $260.77 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 2 $260.77 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 10 $260.77 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 15 $260.77 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 22 $260.78 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 40 $260.84 Automatic Execution
 12:53:01 - 16-Dec-25
Sell* 40 $260.84 Automatic Execution
 12:53:01 - 16-Dec-25
Buy* 6 $260.85 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 6 $260.84 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 2 $260.84 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 13 $260.84 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 1 $260.83 Automatic Execution
 12:52:45 - 16-Dec-25
Buy* 4 $260.83 Automatic Execution
 12:52:45 - 16-Dec-25
Buy* 15 $260.82 Automatic Execution
 12:52:32 - 16-Dec-25
Buy* 12 $260.78 Automatic Execution
 12:52:28 - 16-Dec-25
Buy* 14 $260.78 Automatic Execution
 12:52:28 - 16-Dec-25
Buy* 18 $260.77 Automatic Execution
 12:52:28 - 16-Dec-25
Sell* 2 $260.75 Automatic Execution
 12:52:28 - 16-Dec-25
Unknown* 2 $260.76 Automatic Execution
 12:52:28 - 16-Dec-25
Buy* 12 $260.72 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 12 $260.70 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 5 $260.67 Automatic Execution
 12:52:01 - 16-Dec-25
Buy* 12 $260.67 Automatic Execution
 12:52:01 - 16-Dec-25
Buy* 10 $260.64 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 27 $260.58 Automatic Execution
 12:51:31 - 16-Dec-25
Buy* 8 $260.58 Automatic Execution
 12:51:31 - 16-Dec-25
Buy* 14 $260.58 Automatic Execution
 12:51:31 - 16-Dec-25
Buy* 9 $260.55 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 40 $260.60 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 13 $260.61 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 1 $260.61 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 6 $260.61 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 14 $260.61 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 12 $260.62 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 26 $260.61 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 8 $260.64 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 5 $260.64 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 26 $260.64 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 14 $260.64 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 7 $260.64 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 40 $260.65 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 1 $260.66 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1 $260.66 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 16 $260.66 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1 $260.66 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 10 $260.66 Automatic Execution
 12:51:24 - 16-Dec-25
Buy* 3 $260.77 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 16 $260.77 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 18 $260.74 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 11 $260.73 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 38 $260.73 Automatic Execution
 12:50:27 - 16-Dec-25
Sell* 40 $260.67 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 10 $260.67 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 6 $260.67 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $260.705 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 4 $260.70 Automatic Execution
 12:49:27 - 16-Dec-25
Sell* 11 $260.70 Automatic Execution
 12:49:27 - 16-Dec-25
Sell* 21 $260.71 Automatic Execution
 12:49:13 - 16-Dec-25
Sell* 40 $260.71 Automatic Execution
 12:49:13 - 16-Dec-25
Sell* 20 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 10 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 12 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 12 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 10 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 40 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 12 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 13 $260.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $260.77 Automatic Execution
 12:48:42 - 16-Dec-25
Buy* 40 $260.85 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 40 $260.85 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 40 $260.85 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 40 $260.85 Automatic Execution
 12:47:59 - 16-Dec-25
Unknown* 100 $260.815 Automatic Execution
 12:47:51 - 16-Dec-25
Sell* 8 $260.69 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 14 $260.70 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 19 $260.70 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 13 $260.72 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 11 $260.72 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 15 $260.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 12 $260.77 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 1 $260.77 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 36 $260.79 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 1 $260.79 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 21 $260.79 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 10 $260.79 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 40 $260.79 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 10 $260.79 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 40 $260.79 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 6 $260.82 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 6 $260.82 Automatic Execution
 12:45:59 - 16-Dec-25
Buy* 10 $260.86 Automatic Execution
 12:45:40 - 16-Dec-25
Sell* 39 $260.83 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 1 $260.83 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 40 $260.83 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 10 $260.83 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 15 $260.83 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 27 $260.88 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $260.88 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 29 $260.88 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 3 $260.88 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 39 $260.92 Automatic Execution
 12:25:41 - 16-Dec-25
Sell* 39 $260.92 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 39 $260.925 Automatic Execution
 12:25:35 - 16-Dec-25
Buy* 5 $260.92 Automatic Execution
 12:25:34 - 16-Dec-25
Buy* 3 $260.91 Automatic Execution
 12:25:34 - 16-Dec-25
Buy* 2 $260.91 Automatic Execution
 12:25:34 - 16-Dec-25
Buy* 3 $260.90 Automatic Execution
 12:25:34 - 16-Dec-25
Unknown* 20 $260.895 Automatic Execution
 12:25:31 - 16-Dec-25
Sell* 10 $260.90 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 40 $260.90 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 1 $260.90 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 1 $260.92 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 5 $260.93 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 21 $260.93 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 1 $260.96 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 11 $260.96 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 1 $260.96 Automatic Execution
 12:24:47 - 16-Dec-25
Sell* 16 $261.00 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 16 $261.00 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 21 $261.00 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 40 $261.02 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 27 $261.04 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 12 $261.04 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 11 $261.09 Automatic Execution
 12:23:26 - 16-Dec-25
Sell* 11 $261.09 Automatic Execution
 12:23:26 - 16-Dec-25
Buy* 2 $261.15 Automatic Execution
 12:23:26 - 16-Dec-25
Buy* 14 $261.15 Automatic Execution
 12:23:26 - 16-Dec-25
Buy* 10 $261.15 Automatic Execution
 12:23:26 - 16-Dec-25
Buy* 10 $261.15 Automatic Execution
 12:23:26 - 16-Dec-25
Buy* 32 $261.13 Automatic Execution
 12:23:21 - 16-Dec-25
Buy* 14 $261.12 Automatic Execution
 12:23:20 - 16-Dec-25
Buy* 10 $261.13 Automatic Execution
 12:23:20 - 16-Dec-25
Sell* 40 $261.16 Automatic Execution
 12:22:58 - 16-Dec-25
Sell* 40 $261.16 Automatic Execution
 12:22:58 - 16-Dec-25
Sell* 1 $261.16 Automatic Execution
 12:22:58 - 16-Dec-25
Sell* 41 $261.19 Automatic Execution
 12:22:33 - 16-Dec-25
Unknown* 9 $261.24 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 16 $261.25 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 38 $261.23 Automatic Execution
 12:22:26 - 16-Dec-25
Sell* 100 $261.22 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 100 $261.27 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 9 $261.27 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 40 $261.27 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 10 $261.27 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 61 $261.27 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 59 $261.27 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 20 $261.26 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 1 $261.26 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 40 $261.26 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 28 $261.23 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 1 $261.24 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 40 $261.25 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 2 $261.25 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 93 $261.25 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 14 $261.24 Automatic Execution
 12:22:26 - 16-Dec-25
Buy* 28 $261.23 Automatic Execution
 12:22:26 - 16-Dec-25
Sell* 40 $261.22 Automatic Execution
 12:21:42 - 16-Dec-25
Sell* 13 $261.25 Automatic Execution
 12:21:42 - 16-Dec-25
Sell* 20 $261.26 Automatic Execution
 12:21:42 - 16-Dec-25
Sell* 10 $261.28 Automatic Execution
 12:21:42 - 16-Dec-25
Sell* 13 $261.32 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 16 $261.32 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 10 $261.32 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 40 $261.41 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 20 $261.41 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 40 $261.41 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 21 $261.41 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 17 $261.41 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 19 $261.41 Automatic Execution
 12:21:28 - 16-Dec-25
Sell* 23 $261.35 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 4 $261.35 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 11 $261.35 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 40 $261.36 Automatic Execution
 12:21:23 - 16-Dec-25
Unknown* 31 $261.385 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 9 $261.38 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 40 $261.38 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 10 $261.38 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 17 $261.38 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 19 $261.41 Automatic Execution
 12:20:36 - 16-Dec-25
Sell* 1 $261.41 Automatic Execution
 12:20:36 - 16-Dec-25
Sell* 36 $261.45 Automatic Execution
 12:20:26 - 16-Dec-25
Sell* 4 $261.45 Automatic Execution
 12:20:23 - 16-Dec-25
Sell* 20 $261.47 Automatic Execution
 12:20:23 - 16-Dec-25
Sell* 20 $261.47 Automatic Execution
 12:20:23 - 16-Dec-25
Sell* 21 $261.48 Automatic Execution
 12:20:23 - 16-Dec-25
Sell* 1 $261.48 Automatic Execution
 12:20:23 - 16-Dec-25
Sell* 23 $261.49 Automatic Execution
 12:20:23 - 16-Dec-25
Sell* 1 $261.48 Automatic Execution
 12:20:23 - 16-Dec-25
Buy* 23 $261.535 Automatic Execution
 12:20:10 - 16-Dec-25
Buy* 23 $261.53 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 38 $261.52 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 1 $261.52 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 40 $261.52 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 1 $261.52 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 1 $261.52 Automatic Execution
 12:20:10 - 16-Dec-25
Buy* 1 $261.575 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $261.575 Automatic Execution
 12:19:45 - 16-Dec-25
Sell* 7 $261.54 Automatic Execution
 12:19:37 - 16-Dec-25
Sell* 12 $261.55 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 10 $261.55 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 10 $261.55 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 40 $261.55 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 40 $261.55 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 16 $261.64 Automatic Execution
 12:19:06 - 16-Dec-25
Sell* 15 $261.52 Automatic Execution
 12:18:27 - 16-Dec-25
Sell* 16 $261.52 Automatic Execution
 12:18:27 - 16-Dec-25
Sell* 8 $261.53 Automatic Execution
 12:18:27 - 16-Dec-25
Sell* 1 $261.58 Automatic Execution
 12:18:09 - 16-Dec-25
Sell* 20 $261.58 Automatic Execution
 12:18:09 - 16-Dec-25
Buy* 5 $261.57 Automatic Execution
 12:18:09 - 16-Dec-25
Buy* 2 $261.55 Automatic Execution
 12:18:09 - 16-Dec-25
Buy* 2 $261.55 Automatic Execution
 12:18:09 - 16-Dec-25
Buy* 18 $261.53 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 2 $261.53 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 2 $261.53 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 1 $261.47 Automatic Execution
 12:17:44 - 16-Dec-25
Sell* 14 $261.51 Automatic Execution
 12:17:32 - 16-Dec-25
Sell* 14 $261.54 Automatic Execution
 12:17:29 - 16-Dec-25
Sell* 1 $261.54 Automatic Execution
 12:17:29 - 16-Dec-25
Sell* 25 $261.54 Automatic Execution
 12:17:29 - 16-Dec-25
Sell* 40 $261.54 Automatic Execution
 12:17:29 - 16-Dec-25
Sell* 3 $261.54 Automatic Execution
 12:17:29 - 16-Dec-25
Sell* 15 $261.54 Automatic Execution
 12:17:29 - 16-Dec-25
Unknown* 26 $261.58 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 14 $261.58 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 40 $261.58 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 3 $261.59 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 2 $261.59 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 9 $261.59 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 11 $261.59 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 5 $261.66 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 21 $261.70 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 15 $261.69 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 2 $261.69 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 20 $261.71 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 22 $261.71 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 2 $261.73 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 9 $261.73 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 22 $261.73 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 40 $261.73 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 40 $261.73 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 8 $261.73 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 20 $261.79 Automatic Execution
 12:16:51 - 16-Dec-25
Sell* 40 $261.74 Automatic Execution
 12:16:40 - 16-Dec-25
Sell* 10 $261.76 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 2 $261.78 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 20 $261.74 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 38 $261.69 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 2 $261.69 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 5 $261.71 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 19 $261.70 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 1 $261.70 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 11 $261.70 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 9 $261.70 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 31 $261.70 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 9 $261.70 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 6 $261.70 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 40 $261.70 Automatic Execution
 12:15:48 - 16-Dec-25
Buy* 2 $261.77 Automatic Execution
 12:15:47 - 16-Dec-25
Sell* 18 $261.72 Automatic Execution
 12:15:42 - 16-Dec-25
Sell* 22 $261.72 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 100 $261.70 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 120 $261.70 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 21 $261.69 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 1 $261.69 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 29 $261.69 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 11 $261.68 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 30 $261.68 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 10 $261.68 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 38 $261.67 Automatic Execution
 12:15:38 - 16-Dec-25
Sell* 20 $261.63 Automatic Execution
 12:15:31 - 16-Dec-25
Sell* 10 $261.63 Automatic Execution
 12:15:31 - 16-Dec-25
Sell* 40 $261.63 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 25 $260.16 Automatic Execution
 10:21:58 - 16-Dec-25
Buy* 9 $260.15 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 1 $260.11 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 40 $260.14 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 100 $260.40 Automatic Execution
 10:21:47 - 16-Dec-25
Buy* 10 $260.61 Automatic Execution
 10:21:11 - 16-Dec-25
Buy* 10 $260.61 Automatic Execution
 10:21:11 - 16-Dec-25
Buy* 11 $260.57 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 9 $260.58 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 10 $260.56 Automatic Execution
 10:21:04 - 16-Dec-25
Sell* 1 $260.54 Automatic Execution
 10:21:04 - 16-Dec-25
Sell* 21 $260.60 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 52 $260.63 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 17 $260.63 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 23 $260.63 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 21 $260.64 Automatic Execution
 10:20:56 - 16-Dec-25
Sell* 20 $260.85 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 20 $260.85 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 40 $260.85 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 10 $260.85 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 20 $260.86 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 38 $260.92 Automatic Execution
 10:20:20 - 16-Dec-25
Sell* 120 $260.90 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 62 $260.87 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 15 $260.91 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 10 $260.88 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 10 $260.88 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 19 $260.63 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 20 $260.65 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 4 $260.65 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 25 $260.945 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 20 $260.69 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 25 $260.945 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 4 $260.69 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 14 $260.94 Automatic Execution
 11:53:35 - 16-Dec-25
Sell* 20 $260.70 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 38 $260.905 Automatic Execution
 11:53:35 - 16-Dec-25
Sell* 20 $260.70 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 21 $260.84 Automatic Execution
 11:53:18 - 16-Dec-25
Sell* 22 $260.71 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 1 $260.84 Automatic Execution
 11:53:18 - 16-Dec-25
Sell* 20 $260.73 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 40 $260.89 Automatic Execution
 11:52:31 - 16-Dec-25
Sell* 4 $260.73 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 1 $260.93 Automatic Execution
 11:52:31 - 16-Dec-25
Sell* 10 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 20 $260.86 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 40 $260.93 Automatic Execution
 11:52:31 - 16-Dec-25
Sell* 11 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 20 $260.86 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 40 $260.93 Automatic Execution
 11:52:31 - 16-Dec-25
Sell* 2 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 4 $260.65 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 22 $260.97 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 11 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 4 $260.69 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 18 $260.97 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 16 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 5 $260.73 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 40 $260.97 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 24 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 12 $260.85 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 40 $260.97 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 26 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 20 $260.87 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 4 $260.97 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 14 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 40 $260.87 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 30 $260.98 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 22 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 20 $260.88 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 20 $260.99 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 4 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 1 $260.88 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 20 $261.00 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 20 $260.99 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 14 $260.90 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $261.01 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 20 $261.00 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 16 $260.99 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 29 $261.07 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 9 $261.01 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 4 $260.99 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 1 $261.07 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 14 $261.05 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 1 $261.05 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 40 $261.07 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 14 $261.05 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 20 $261.03 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 39 $261.05 Automatic Execution
 11:22:42 - 16-Dec-25
Sell* 21 $261.03 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 5 $261.02 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 40 $261.04 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 20 $261.03 Automatic Execution
 11:22:42 - 16-Dec-25
Buy* 15 $261.02 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 20 $261.04 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 18 $261.03 Automatic Execution
 11:22:42 - 16-Dec-25
Buy* 15 $261.02 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 54 $261.08 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 40 $261.04 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 15 $261.02 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 1 $261.08 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 25 $261.07 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 5 $260.89 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 1 $261.16 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 1 $261.07 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 5 $260.91 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 12 $261.19 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 1 $261.03 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 33 $261.01 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 19 $261.19 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 38 $261.03 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 38 $261.01 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 27 $261.19 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 10 $261.03 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 20 $261.01 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 1 $261.21 Automatic Execution
 11:51:16 - 16-Dec-25
Buy* 1 $261.02 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 9 $261.01 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 14 $261.21 Automatic Execution
 11:51:16 - 16-Dec-25
Buy* 10 $261.04 Automatic Execution
 11:22:30 - 16-Dec-25
Buy* 49 $261.02 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 15 $261.21 Automatic Execution
 11:51:16 - 16-Dec-25
Buy* 20 $261.04 Automatic Execution
 11:22:15 - 16-Dec-25
Sell* 4 $261.01 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 13 $261.21 Automatic Execution
 11:51:16 - 16-Dec-25
Buy* 16 $261.01 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 16 $261.01 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 80 $261.21 Automatic Execution
 11:51:16 - 16-Dec-25
Buy* 36 $261.01 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 20 $261.01 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 33 $261.22 Automatic Execution
 11:51:16 - 16-Dec-25
Sell* 40 $261.06 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 3 $261.01 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 9 $261.27 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 40 $261.06 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 7 $260.95 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 8 $261.25 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 17 $261.08 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 1 $260.87 Automatic Execution
 11:21:34 - 16-Dec-25
Sell* 7 $261.25 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 38 $261.08 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 29 $260.87 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 3 $261.25 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 20 $261.10 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 11 $260.87 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 20 $261.20 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 7 $261.10 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 29 $260.86 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 42 $261.20 Automatic Execution
 11:51:01 - 16-Dec-25
Buy* 28 $261.20 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 20 $260.86 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 80 $261.20 Automatic Execution
 11:51:01 - 16-Dec-25
Buy* 6 $261.20 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 10 $260.85 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 6 $261.20 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 59 $261.19 Automatic Execution
 11:51:01 - 16-Dec-25
Buy* 10 $260.85 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 1 $261.22 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 1 $261.18 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 10 $260.87 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 19 $261.14 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 1 $261.12 Automatic Execution
 11:50:27 - 16-Dec-25
Buy* 7 $260.87 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 1 $260.835 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 40 $261.14 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 2 $261.12 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 10 $260.85 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 3 $260.78 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 32 $261.17 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 1 $261.14 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 3 $260.79 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 2 $260.78 Automatic Execution
 11:20:38 - 16-Dec-25
Buy* 9 $261.15 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 40 $261.14 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 40 $260.79 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $260.78 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 38 $261.13 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 2 $261.12 Automatic Execution
 11:50:04 - 16-Dec-25
Buy* 8 $260.915 Automatic Execution
 11:20:25 - 16-Dec-25
Buy* 6 $260.79 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 3 $261.13 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 19 $261.12 Automatic Execution
 11:50:04 - 16-Dec-25
Sell* 40 $260.85 Automatic Execution
 11:20:23 - 16-Dec-25
Buy* 40 $260.79 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 21 $261.12 Automatic Execution
 11:50:04 - 16-Dec-25
Buy* 40 $261.06 Automatic Execution
 10:18:26 - 16-Dec-25
Sell* 40 $260.85 Automatic Execution
 11:20:23 - 16-Dec-25
Buy* 11 $260.79 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 10 $261.05 Automatic Execution
 10:18:26 - 16-Dec-25
Buy* 20 $261.02 Automatic Execution
 11:49:32 - 16-Dec-25
Buy* 20 $260.935 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 2 $260.78 Automatic Execution
 10:50:57 - 16-Dec-25
Buy* 8 $261.03 Automatic Execution
 10:18:26 - 16-Dec-25
Buy* 20 $260.97 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 20 $260.85 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 38 $260.78 Automatic Execution
 10:50:57 - 16-Dec-25
Buy* 3 $261.03 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 2 $260.97 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 40 $260.85 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 1 $260.82 Automatic Execution
 10:50:32 - 16-Dec-25
Buy* 9 $261.01 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 38 $260.97 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 11 $260.85 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 1 $260.82 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 11 $261.01 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 10 $261.00 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 40 $260.85 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 1 $260.83 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 159 $261.00 Automatic Execution
 11:49:32 - 16-Dec-25
Buy* 31 $260.925 Automatic Execution
 10:18:14 - 16-Dec-25
Sell* 100 $260.92 Automatic Execution
 11:20:19 - 16-Dec-25
Sell* 8 $260.86 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 3 $261.00 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 40 $260.94 Automatic Execution
 11:20:19 - 16-Dec-25
Sell* 9 $260.93 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 25 $260.86 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 80 $261.05 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 12 $260.94 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 50 $260.92 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 1 $260.80 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 1 $261.05 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 12 $260.93 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 12 $260.93 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 40 $260.90 Automatic Execution
 10:50:23 - 16-Dec-25
Buy* 1 $261.05 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 40 $260.96 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 12 $260.93 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 1 $260.92 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 20 $261.30 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 4 $261.09 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 14 $261.02 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 20 $260.74 Automatic Execution
 11:19:44 - 16-Dec-25
Sell* 10 $261.27 Automatic Execution
 10:49:13 - 16-Dec-25
Buy* 20 $261.07 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 17 $260.95 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 1 $260.81 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 20 $261.20 Automatic Execution
 10:48:55 - 16-Dec-25
Buy* 1 $261.06 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 4 $260.96 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 31 $260.80 Automatic Execution
 11:19:02 - 16-Dec-25
Buy* 19 $261.19 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 4 $261.06 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 11 $260.96 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 19 $260.81 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 40 $261.19 Automatic Execution
 10:48:46 - 16-Dec-25
Unknown* 1 $261.025 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 40 $260.96 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 40 $260.81 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 1 $261.19 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 3 $261.025 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 6 $260.97 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 1 $260.81 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 34 $261.19 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 3 $261.025 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 10 $260.97 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 8 $260.81 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 18 $261.19 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 2 $261.04 Automatic Execution
 11:49:17 - 16-Dec-25
Sell* 10 $260.97 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 32 $260.81 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 6 $261.19 Automatic Execution
 10:48:46 - 16-Dec-25
Unknown* 2 $261.02 Automatic Execution
 11:49:17 - 16-Dec-25
Sell* 25 $260.97 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 8 $260.80 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 52 $261.18 Automatic Execution
 10:48:46 - 16-Dec-25
Unknown* 2 $261.02 Automatic Execution
 11:49:17 - 16-Dec-25
Sell* 15 $260.96 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 40 $260.80 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 1 $261.17 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 2 $261.02 Automatic Execution
 11:49:17 - 16-Dec-25
Sell* 94 $260.945 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 3 $260.78 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 2 $261.17 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 3 $261.01 Automatic Execution
 11:49:16 - 16-Dec-25
Sell* 11 $260.95 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 1 $260.78 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 2 $261.17 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 12 $261.02 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 3 $260.96 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 26 $260.78 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 80 $261.16 Automatic Execution
 10:48:40 - 16-Dec-25
Sell* 10 $261.02 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 3 $260.96 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 40 $260.75 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 20 $261.16 Automatic Execution
 10:48:40 - 16-Dec-25
Buy* 45 $261.04 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 35 $260.94 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 40 $260.75 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 80 $261.14 Automatic Execution
 10:48:24 - 16-Dec-25
Buy* 25 $261.05 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 25 $260.94 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 6 $260.77 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 42 $261.14 Automatic Execution
 10:48:24 - 16-Dec-25
Unknown* 20 $261.025 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 8 $261.01 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 3 $260.77 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 10 $261.14 Automatic Execution
 10:48:24 - 16-Dec-25
Buy* 1 $261.02 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $261.00 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 40 $260.76 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 5 $261.11 Automatic Execution
 10:48:14 - 16-Dec-25
Buy* 3 $260.99 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 1 $260.99 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 20 $260.76 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 5 $261.11 Automatic Execution
 10:48:14 - 16-Dec-25
Buy* 40 $260.99 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 1 $260.99 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 20 $260.70 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 10 $261.08 Automatic Execution
 10:47:55 - 16-Dec-25
Buy* 10 $260.99 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 1 $260.95 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 15 $260.73 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 10 $261.08 Automatic Execution
 10:47:55 - 16-Dec-25
Buy* 30 $260.99 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 35 $260.88 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 2 $260.67 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 10 $261.06 Automatic Execution
 10:47:55 - 16-Dec-25
Buy* 40 $260.99 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 25 $260.89 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 2 $260.67 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 3 $261.03 Automatic Execution
 10:47:52 - 16-Dec-25
Buy* 30 $260.99 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 15 $260.89 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 14 $260.62 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 20 $261.02 Automatic Execution
 10:47:52 - 16-Dec-25
Buy* 10 $260.98 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 7 $260.88 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 16 $260.60 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 78 $261.055 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 3 $260.98 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 38 $260.88 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 2 $260.59 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 27 $261.04 Automatic Execution
 10:47:34 - 16-Dec-25
Buy* 40 $260.98 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 40 $260.87 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 3 $260.59 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 16 $261.04 Automatic Execution
 10:47:34 - 16-Dec-25
Buy* 5 $260.96 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 7 $260.86 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 10 $260.57 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 19 $260.99 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 3 $260.97 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 3 $260.86 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 20 $260.55 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 40 $260.99 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 13 $260.96 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 37 $260.86 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 43 $260.55 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 40 $260.98 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 1 $260.96 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 24 $260.86 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 16 $260.57 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 40 $260.98 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 1 $260.96 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 40 $260.86 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 31 $260.57 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 14 $260.98 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 1 $260.96 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 12 $260.85 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 9 $260.57 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 40 $260.98 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 1 $260.96 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 4 $260.86 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 40 $260.57 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 15 $261.02 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 2 $260.95 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 40 $260.85 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 25 $260.60 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 9 $261.01 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 3 $260.95 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 1 $260.86 Automatic Execution
 10:16:43 - 16-Dec-25
Sell* 60 $260.59 Automatic Execution
 11:17:05 - 16-Dec-25
Sell* 7 $261.02 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 4 $260.94 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 1 $260.86 Automatic Execution
 10:16:43 - 16-Dec-25
Sell* 10 $260.61 Automatic Execution
 11:17:05 - 16-Dec-25
Sell* 24 $261.00 Automatic Execution
 10:46:58 - 16-Dec-25
Buy* 3 $260.97 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 8 $260.86 Automatic Execution
 10:16:43 - 16-Dec-25
Sell* 86 $260.59 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 12 $261.03 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 9 $260.95 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 13 $260.86 Automatic Execution
 10:16:43 - 16-Dec-25
Sell* 40 $260.60 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 8 $261.02 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 1 $260.95 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 1 $260.86 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 10 $260.62 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 12 $261.02 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 1 $260.86 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 1 $260.81 Automatic Execution
 11:48:34 - 16-Dec-25
Buy* 5 $260.74 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 22 $261.01 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 1 $260.86 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 6 $260.77 Automatic Execution
 11:48:24 - 16-Dec-25
Buy* 3 $260.74 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 40 $261.01 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 3 $260.86 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 2 $260.81 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 6 $261.01 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 40 $260.84 Automatic Execution
 10:16:39 - 16-Dec-25
Buy* 2 $260.81 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 24 $260.74 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 1 $261.01 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 40 $260.86 Automatic Execution
 10:16:39 - 16-Dec-25
Buy* 2 $260.82 Automatic Execution
 11:48:02 - 16-Dec-25
Buy* 2 $260.74 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 3 $261.01 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 40 $260.84 Automatic Execution
 10:16:39 - 16-Dec-25
Buy* 2 $260.82 Automatic Execution
 11:48:02 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 13 $261.01 Automatic Execution
 10:46:23 - 16-Dec-25
Buy* 2 $260.80 Automatic Execution
 11:48:02 - 16-Dec-25
Buy* 17 $260.79 Automatic Execution
 10:16:39 - 16-Dec-25
Buy* 1 $260.73 Automatic Execution
 11:16:40 - 16-Dec-25
Buy* 28 $261.01 Automatic Execution
 10:46:23 - 16-Dec-25
Sell* 2 $260.76 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 1 $260.75 Automatic Execution
 10:16:21 - 16-Dec-25
Buy* 2 $260.70 Automatic Execution
 11:16:40 - 16-Dec-25
Buy* 12 $261.00 Automatic Execution
 10:46:23 - 16-Dec-25
Sell* 1 $260.76 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 39 $260.74 Automatic Execution
 10:16:21 - 16-Dec-25
Buy* 6 $260.70 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 38 $261.00 Automatic Execution
 10:46:23 - 16-Dec-25
Sell* 7 $260.76 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 40 $260.74 Automatic Execution
 10:16:21 - 16-Dec-25
Buy* 4 $260.69 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 38 $260.95 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 7 $260.76 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 1 $260.66 Automatic Execution
 10:16:21 - 16-Dec-25
Sell* 12 $260.90 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 20 $260.82 Automatic Execution
 11:47:51 - 16-Dec-25
Buy* 1 $260.74 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 1 $260.67 Automatic Execution
 10:16:21 - 16-Dec-25
Sell* 8 $260.90 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 5 $260.72 Automatic Execution
 11:47:32 - 16-Dec-25
Buy* 14 $260.71 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 1 $260.67 Automatic Execution
 10:16:21 - 16-Dec-25
Buy* 15 $260.92 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 2 $260.74 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 4 $260.69 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 1 $260.67 Automatic Execution
 10:16:21 - 16-Dec-25
Buy* 5 $260.90 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 20 $260.83 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 12 $260.68 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 63 $260.67 Automatic Execution
 10:16:21 - 16-Dec-25
Buy* 9 $260.89 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 34 $260.83 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 4 $260.68 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 45 $260.67 Automatic Execution
 10:16:21 - 16-Dec-25
Sell* 17 $260.83 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 13 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 16 $260.69 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 28 $260.67 Automatic Execution
 10:16:21 - 16-Dec-25
Sell* 10 $260.83 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 23 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 1 $260.69 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 2 $260.66 Automatic Execution
 10:16:21 - 16-Dec-25
Sell* 40 $260.83 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 37 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 52 $260.66 Automatic Execution
 10:16:21 - 16-Dec-25
Unknown* 45 $260.61 Automatic Execution
 11:16:33 - 16-Dec-25
Sell* 16 $260.83 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 4 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 5 $260.66 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 31 $260.57 Automatic Execution
 11:16:33 - 16-Dec-25
Sell* 4 $260.83 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 4 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 10 $260.64 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 1 $260.57 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 1 $260.91 Automatic Execution
 11:46:27 - 16-Dec-25
Buy* 2 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 25 $260.64 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 1 $260.57 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 1 $260.91 Automatic Execution
 11:46:27 - 16-Dec-25
Buy* 2 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 7 $260.57 Automatic Execution
 11:16:33 - 16-Dec-25
Sell* 21 $260.55 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 1 $260.91 Automatic Execution
 11:46:27 - 16-Dec-25
Buy* 4 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 12 $260.62 Automatic Execution
 10:15:59 - 16-Dec-25
Buy* 16 $260.57 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 6 $260.87 Automatic Execution
 11:46:21 - 16-Dec-25
Buy* 40 $260.83 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 40 $260.80 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 8 $260.51 Automatic Execution
 11:16:26 - 16-Dec-25
Sell* 9 $260.84 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 10 $260.82 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 4 $260.51 Automatic Execution
 11:16:26 - 16-Dec-25
Buy* 1 $260.87 Automatic Execution
 11:46:20 - 16-Dec-25
Sell* 20 $260.79 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 2 $260.76 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 5 $260.52 Automatic Execution
 11:16:15 - 16-Dec-25
Sell* 20 $260.85 Automatic Execution
 10:15:53 - 16-Dec-25
Buy* 1 $260.82 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 5 $260.52 Automatic Execution
 11:16:15 - 16-Dec-25
Sell* 35 $260.88 Automatic Execution
 10:15:53 - 16-Dec-25
Buy* 40 $260.83 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 20 $260.81 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 5 $260.52 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 40 $260.99 Automatic Execution
 10:15:41 - 16-Dec-25
Buy* 40 $260.83 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 15 $260.78 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 5 $260.52 Automatic Execution
 11:16:15 - 16-Dec-25
Sell* 36 $260.98 Automatic Execution
 10:15:41 - 16-Dec-25
Buy* 1 $260.82 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 20 $260.79 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 6 $260.52 Automatic Execution
 11:15:36 - 16-Dec-25
Sell* 4 $260.98 Automatic Execution
 10:15:41 - 16-Dec-25
Buy* 1 $260.82 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 15 $260.79 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 6 $260.52 Automatic Execution
 11:15:36 - 16-Dec-25
Sell* 17 $260.98 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 1 $260.77 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 1 $260.74 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 40 $260.98 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 10 $260.77 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 4 $260.74 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 25 $261.10 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 5 $260.74 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $261.09 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 40 $260.77 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 11 $260.74 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 1 $262.12 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 8 $262.12 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 1 $262.12 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 9 $262.12 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 10 $262.07 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 40 $262.07 Automatic Execution
 09:51:30 - 16-Dec-25
Buy* 40 $261.625 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 20 $261.65 Automatic Execution
 09:50:12 - 16-Dec-25
Sell* 38 $261.30 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 20 $261.22 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 19 $261.14 Automatic Execution
 09:49:29 - 16-Dec-25
Buy* 40 $261.14 Automatic Execution
 09:49:29 - 16-Dec-25
Buy* 1 $261.14 Automatic Execution
 09:49:29 - 16-Dec-25
Buy* 38 $261.14 Automatic Execution
 09:49:29 - 16-Dec-25
Buy* 2 $261.14 Automatic Execution
 09:49:29 - 16-Dec-25
Sell* 39 $262.47 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 38 $261.13 Automatic Execution
 09:49:29 - 16-Dec-25
Buy* 4 $262.80 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 20 $260.98 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 20 $262.66 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 40 $261.01 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 20 $262.72 Automatic Execution
 09:32:51 - 16-Dec-25
Buy* 5 $261.15 Automatic Execution
 09:49:22 - 16-Dec-25
Sell* 10 $262.00 Automatic Execution
 09:32:44 - 16-Dec-25
Buy* 3 $261.14 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 9 $262.36 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 5 $261.01 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 40 $262.34 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 34 $261.01 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 31 $262.34 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 46 $261.01 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 9 $262.35 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 14 $260.98 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 35 $262.36 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 4 $260.85 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 5 $262.40 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 4 $260.85 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 38 $262.30 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 4 $260.85 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 100 $262.15 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 4 $260.87 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 50 $262.16 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 12 $260.98 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 100 $262.20 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 1 $260.98 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 100 $262.14 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 4 $261.00 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 12 $262.135 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 4 $261.00 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 40 $261.96 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 4 $261.00 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 35 $262.04 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 1 $260.89 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 5 $262.04 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 1 $260.87 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 3 $262.09 Automatic Execution
 09:32:17 - 16-Dec-25
Sell* 100 $260.66 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 40 $262.09 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 20 $261.08 Automatic Execution
 09:48:15 - 16-Dec-25
Buy* 2 $262.09 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 19 $261.02 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 6 $262.09 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 40 $261.02 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 20 $261.90 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 1 $261.02 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 20 $261.905 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 16 $261.02 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 100 $261.905 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 40 $261.02 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 103 $262.04 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 1 $260.95 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 97 $262.04 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 7 $260.95 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 9 $261.97 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 7 $260.95 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 1 $261.86 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 1 $260.93 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 2 $261.92 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 16 $260.93 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 2 $261.92 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 1 $260.93 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 5 $261.83 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 7 $260.87 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 24 $261.51 Automatic Execution
 09:31:21 - 16-Dec-25
Buy* 10 $260.86 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 38 $261.51 Automatic Execution
 09:31:21 - 16-Dec-25
Buy* 17 $260.83 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 38 $261.51 Automatic Execution
 09:31:21 - 16-Dec-25
Buy* 17 $260.84 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 15 $261.51 Automatic Execution
 09:31:21 - 16-Dec-25
Buy* 40 $260.84 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 5 $261.64 Automatic Execution
 09:31:21 - 16-Dec-25
Buy* 40 $260.84 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 38 $261.82 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 40 $260.84 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 38 $261.82 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 40 $260.795 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 38 $261.82 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 40 $260.90 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 38 $261.82 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 40 $260.84 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 46 $261.82 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 40 $260.84 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 76 $261.94 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 38 $260.43 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 40 $261.96 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 38 $260.43 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 9 $262.045 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 1 $260.45 Automatic Execution
 09:46:56 - 16-Dec-25
Buy* 3 $262.22 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 1 $260.45 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 12 $262.10 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 1 $260.54 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 5 $262.09 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 33 $260.55 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 3 $262.22 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 100 $260.56 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 5 $262.11 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 3 $260.56 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 12 $262.06 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 2 $260.58 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 3 $262.06 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 40 $260.59 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 95 $261.78 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 1 $260.76 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 5 $261.78 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 1 $260.76 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 11 $262.00 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 1 $260.76 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 1 $262.00 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 21 $260.79 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 1 $262.00 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 19 $261.03 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 7 $262.00 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 11 $261.01 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 5 $262.00 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 10 $260.97 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 3 $262.02 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 20 $260.91 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 20 $262.02 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 1 $260.83 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 27 $262.02 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 1 $260.85 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 1 $262.92 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $260.69 Automatic Execution
 09:45:55 - 16-Dec-25
Unknown* 68 $262.515 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 24 $260.77 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 5 $262.51 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 56 $260.77 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 12 $262.38 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 1 $260.73 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 20 $262.01 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 1 $260.73 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 6 $262.01 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 1 $260.73 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 4 $262.01 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 21 $260.68 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 125 $262.515 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 36 $260.57 Automatic Execution
 09:45:43 - 16-Dec-25
Buy* 104 $262.88 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 44 $260.57 Automatic Execution
 09:45:43 - 16-Dec-25
Buy* 12 $262.60 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 5 $260.72 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 100 $262.515 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 10 $260.70 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 23 $262.38 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 15 $260.72 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 115 $262.535 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 21 $260.61 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 116 $262.535 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 7 $260.63 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 20 $262.95 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 40 $260.72 Automatic Execution
 09:45:39 - 16-Dec-25
Sell* 59 $261.79 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 19 $261.79 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $261.805 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $261.99 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 42 $261.67 Ordinary
 09:28:00 - 16-Dec-25
Buy* 22 $261.67 Ordinary
 09:28:00 - 16-Dec-25
Buy* 16 $261.67 Ordinary
 09:27:40 - 16-Dec-25
Sell* 7 $260.50 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $261.00 Ordinary
 09:13:12 - 16-Dec-25
Sell* 3 $261.00 Ordinary
 09:13:12 - 16-Dec-25
Sell* 1 $261.00 Ordinary
 09:09:41 - 16-Dec-25
Sell* 3 $261.25 Ordinary
 09:02:47 - 16-Dec-25
Sell* 3 $261.28 Ordinary
 09:01:57 - 16-Dec-25
Buy* 1 $261.40 Ordinary
 08:59:21 - 16-Dec-25
Sell* 13 $261.32 Ordinary
 08:58:07 - 16-Dec-25
Sell* 13 $261.32 Ordinary
 08:58:07 - 16-Dec-25
Buy* 2 $261.32 Ordinary
 08:54:00 - 16-Dec-25
Buy* 75 $261.40 Ordinary
 08:48:37 - 16-Dec-25
Buy* 1 $261.49 Ordinary
 08:45:21 - 16-Dec-25
Buy* 99 $261.50 Ordinary
 08:45:08 - 16-Dec-25
Sell* 1 $261.58 Ordinary
 08:45:08 - 16-Dec-25
Buy* 9 $261.54 Ordinary
 08:32:20 - 16-Dec-25
Buy* 16 $261.54 Ordinary
 08:32:20 - 16-Dec-25
Sell* 1 $261.18 Ordinary
 08:13:10 - 16-Dec-25
Buy* 40 $261.65 Ordinary
 07:26:19 - 16-Dec-25
Buy* 1 $261.62 Ordinary
 07:15:20 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52