| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.695 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 25 | $21.705 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 89 | $21.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $21.705 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $21.705 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 76 | $21.705 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 57 | $21.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 46 | $21.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 63 | $21.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 11 | $21.75 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 31 | $21.77 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 23 | $21.77 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 225 | $21.77 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 23 | $21.77 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 12 | $21.78 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 34 | $21.78 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.785 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 71 | $21.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 190 | $21.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 38 | $21.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 46 | $21.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 190 | $21.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $21.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 87 | $21.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 13 | $21.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $21.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 22 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 118 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $21.785 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 182 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 19 | $21.79 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 10 | $21.79 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 261 | $21.79 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 210 | $21.79 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 2 | $21.775 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 38 | $21.775 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 60 | $21.775 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 30 | $21.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 70 | $21.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 43 | $21.77 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 40 | $21.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $21.725 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 93 | $21.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 700 | $21.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 107 | $21.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 60 | $21.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 76 | $21.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 30 | $21.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 21 | $21.69 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 79 | $21.69 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 12 | $21.68 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 98 | $21.69 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $21.695 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 60 | $21.67 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 40 | $21.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 60 | $21.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 8 | $21.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 74 | $21.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 26 | $21.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 145 | $21.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 11 | $21.71 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 25 | $21.71 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 6 | $21.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $21.72 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 15 | $21.73 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 99 | $21.72 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 76 | $21.73 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 36 | $21.73 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 18 | $21.73 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 24 | $21.73 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 13 | $21.73 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 29 | $21.73 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 57 | $21.72 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 7 | $21.72 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 11 | $21.72 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 89 | $21.72 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 40 | $21.73 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 99 | $21.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $21.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 59 | $21.70 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 17 | $21.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $21.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $21.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 186 | $21.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 50 | $21.66 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 150 | $21.66 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 58 | $21.66 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 59 | $21.66 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 18 | $21.66 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 82 | $21.66 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 125 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 7 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 36 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 53 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 75 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 11 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 1 | $21.68 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 8 | $21.68 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $21.685 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 38 | $21.685 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 60 | $21.67 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 140 | $21.67 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 70 | $21.645 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 38 | $21.645 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 38 | $21.645 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 16 | $21.57 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 122 | $21.57 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 26 | $21.565 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 78 | $21.57 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 11 | $21.57 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 4 | $21.57 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 5 | $21.565 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 92 | $21.57 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 8 | $21.57 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 3 | $21.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 66 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 51 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 12 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 12 | $21.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 9 | $21.60 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 210 | $21.60 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 15 | $21.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 38 | $21.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 40 | $21.57 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 6 | $21.58 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 70 | $21.56 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 23 | $21.56 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 73 | $21.55 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 27 | $21.55 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 94 | $21.545 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 8 | $21.545 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 41 | $21.55 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 40 | $21.545 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 4 | $21.54 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 197 | $21.54 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 3 | $21.54 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $21.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 47 | $21.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 25 | $21.55 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 75 | $21.55 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $21.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 7 | $21.55 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 200 | $21.55 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 7 | $21.55 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 16 | $21.55 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 70 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 70 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 27 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 70 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 49 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 17 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 70 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 70 | $21.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 44 | $21.52 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 34 | $21.52 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 14 | $21.52 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 51 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 7 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 24 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 4 | $21.54 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 8 | $21.54 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 70 | $21.54 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 1 | $21.54 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 99 | $21.54 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 22 | $21.53 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 70 | $21.53 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 20 | $21.53 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 80 | $21.53 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 9 | $21.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $21.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 200 | $21.52 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 99 | $21.51 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 9 | $21.51 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 76 | $21.51 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 7 | $21.51 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 27 | $21.585 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 50 | $21.58 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 41 | $21.58 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 42 | $21.57 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 38 | $21.57 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 120 | $21.57 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $21.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 24 | $21.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 59 | $21.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 17 | $21.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 41 | $21.56 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 50 | $21.565 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 6 | $21.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 9 | $21.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $21.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 7 | $21.59 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 9 | $21.59 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 9 | $21.59 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 7 | $21.60 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 25 | $21.60 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 34 | $21.62 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 133 | $21.62 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 33 | $21.62 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 40 | $21.615 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 38 | $21.615 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 17 | $21.615 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 70 | $21.62 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 61 | $21.62 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 39 | $21.62 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 67 | $21.62 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 33 | $21.62 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 70 | $21.62 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 64 | $21.605 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 136 | $21.62 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 7 | $21.62 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 38 | $21.62 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 73 | $21.62 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 38 | $21.62 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 7 | $21.62 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 6 | $21.62 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 19 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 34 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 51 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 70 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 90 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 70 | $21.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 42 | $21.60 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 3 | $21.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 118 | $21.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 82 | $21.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 7 | $21.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 38 | $21.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 1 | $21.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 70 | $21.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 17 | $21.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $21.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 76 | $21.56 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 124 | $21.56 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 41 | $21.56 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 16 | $21.55 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 184 | $21.55 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 49 | $21.54 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 62 | $21.545 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 26 | $21.55 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 54 | $21.65 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 8 | $21.64 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 14 | $21.64 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 16 | $21.62 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 25 | $21.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 20 | $21.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 4 | $21.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 38 | $21.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 38 | $21.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 120 | $21.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 23 | $21.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 38 | $21.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 1 | $21.61 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 23 | $21.61 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 11 | $21.61 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 33 | $21.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 41 | $21.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 17 | $21.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 38 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 39 | $21.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 61 | $21.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 102 | $21.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 3 | $21.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 17 | $21.67 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 6 | $21.66 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 4 | $21.65 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 35 | $21.65 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 61 | $21.65 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 62 | $21.64 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 38 | $21.64 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 94 | $21.64 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 6 | $21.64 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 18 | $21.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 13 | $21.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 16 | $21.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 7 | $21.64 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 38 | $21.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 38 | $21.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 38 | $21.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 38 | $21.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 38 | $21.62 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $21.62 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $21.625 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 94 | $21.60 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 17 | $21.60 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 15 | $21.60 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 15 | $21.60 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 59 | $21.60 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 200 | $21.59 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 51 | $21.59 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 70 | $21.60 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 21 | $21.61 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Unknown* | 21 | $21.61 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 59 | $21.61 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 48 | $21.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 38 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 34 | $21.59 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 70 | $21.60 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 19 | $21.61 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 12 | $21.61 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 23 | $21.61 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 202 | $21.61 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 19 | $21.63 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 60 | $21.62 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 40 | $21.625 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 144 | $21.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 98 | $21.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 51 | $21.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 12 | $21.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 110 | $21.60 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 110 | $21.60 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 99 | $21.61 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 99 | $21.59 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 11 | $21.59 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 11 | $21.58 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Unknown* | 14 | $21.58 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 10 | $21.575 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 17 | $21.55 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 38 | $21.55 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 38 | $21.55 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 38 | $21.55 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 34 | $21.555 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 34 | $21.555 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 72 | $21.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 18 | $21.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 47 | $21.58 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 46 | $21.59 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 50 | $21.59 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 1 | $21.60 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Unknown* | 10 | $21.60 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 5 | $21.60 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 15 | $21.60 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 6 | $21.60 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 24 | $21.60 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 10 | $21.595 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $21.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 23 | $21.54 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 24 | $21.53 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 38 | $21.53 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 38 | $21.53 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 45 | $21.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 38 | $21.54 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 2 | $21.54 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 2 | $21.54 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 33 | $21.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $21.57 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 18 | $21.58 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 110 | $21.58 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 34 | $21.59 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 44 | $21.59 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 20 | $21.60 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 50 | $21.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 52 | $21.54 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 110 | $21.54 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 38 | $21.54 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 3 | $21.54 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 75 | $21.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 50 | $21.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 25 | $21.54 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 22 | $21.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 24 | $21.52 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 38 | $21.52 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 38 | $21.52 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 51 | $21.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 52 | $21.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 35 | $21.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 178 | $21.54 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 22 | $21.54 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 51 | $21.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 59 | $21.56 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 5 | $21.57 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 16 | $21.59 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 39 | $21.63 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 94 | $21.62 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 11 | $21.61 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 82 | $21.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 20 | $21.60 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 27 | $21.61 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 51 | $21.62 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 15 | $21.63 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 38 | $21.66 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 38 | $21.66 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 8 | $21.66 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 9 | $21.66 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 9 | $21.66 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 9 | $21.66 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 6 | $21.67 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 11 | $21.67 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 39 | $21.68 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 54 | $21.68 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 5 | $21.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 6 | $21.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 11 | $21.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 62 | $21.65 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 18 | $21.65 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 20 | $21.63 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 62 | $21.63 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 85 | $21.63 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 15 | $21.63 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $21.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 76 | $21.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 110 | $21.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 70 | $21.62 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 70 | $21.62 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 45 | $21.64 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 4 | $21.64 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 70 | $21.62 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 6 | $21.62 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 70 | $21.62 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 23 | $21.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 70 | $21.62 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 83 | $21.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 89 | $21.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 81 | $21.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 7 | $21.61 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 12 | $21.60 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 40 | $21.60 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 21 | $21.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 48 | $21.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 19 | $21.62 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 12 | $21.62 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 13 | $21.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 50 | $21.65 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 50 | $21.65 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 51 | $21.65 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 63 | $21.66 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 37 | $21.66 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 47 | $21.66 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 40 | $21.67 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 5 | $21.67 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 102 | $21.69 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 18 | $21.70 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 35 | $21.78 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 49 | $21.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 51 | $21.77 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 33 | $21.79 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 44 | $21.79 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 46 | $21.80 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 16 | $21.80 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 84 | $21.80 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 16 | $21.80 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 110 | $21.81 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 6 | $21.81 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 18 | $21.81 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 28 | $21.79 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 138 | $21.79 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 14 | $21.80 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 40 | $21.79 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 9 | $21.78 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 76 | $21.78 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 76 | $21.78 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 24 | $21.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $21.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 52 | $21.77 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 38 | $21.75 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 3 | $21.755 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 6 | $21.75 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 40 | $21.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 35 | $21.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 38 | $21.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 22 | $21.75 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 54 | $21.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 39 | $21.74 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 13 | $21.72 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 30 | $21.73 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 12 | $21.76 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 46 | $21.79 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 38 | $21.805 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $21.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 23 | $21.84 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 11 | $21.86 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 9 | $21.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 3 | $21.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 30 | $21.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 23 | $21.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 15 | $22.01 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 26 | $21.97 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $21.995 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 38 | $21.995 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 8 | $21.98 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 26 | $21.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 28 | $21.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 70 | $21.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 28 | $21.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 8 | $21.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 70 | $21.95 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 6 | $21.91 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 11 | $21.91 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 38 | $21.875 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 38 | $21.875 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 36 | $21.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 57 | $21.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 77 | $21.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 6 | $21.905 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 11 | $21.905 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 38 | $21.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 38 | $21.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 38 | $21.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 99 | $21.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $21.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $21.96 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 38 | $21.96 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 38 | $21.96 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 70 | $22.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 38 | $22.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 62 | $22.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 53 | $22.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 38 | $22.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 16 | $22.10 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 68 | $22.155 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 26 | $22.235 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 94 | $22.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 60 | $22.41 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 40 | $22.41 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 80 | $22.40 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 109 | $22.33 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 109 | $22.30 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 1 | $22.13 | Ordinary |
09:09:21 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 273 | $22.21 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
08:41:19 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Ordinary |
08:41:19 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
08:38:21 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Ordinary |
08:38:21 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
08:38:21 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:37:57 - 18-Jul-25 |
| Buy* | 362 | $22.10 | Ordinary |
08:12:36 - 18-Jul-25 |
| Buy* | 138 | $22.10 | Ordinary |
08:12:36 - 18-Jul-25 |