| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 79 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 86 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 14 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 40 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 98 | $24.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 18 | $24.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 92 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 83 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 63 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 38 | $24.455 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $24.455 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 30 | $24.50 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 10 | $24.50 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 10 | $24.50 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 10 | $24.50 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 10 | $24.50 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 26 | $24.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 38 | $24.515 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $24.515 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 38 | $24.515 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $24.515 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 75 | $24.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $24.505 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 38 | $24.505 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 2 | $24.52 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 84 | $24.52 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 2 | $24.52 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 38 | $24.515 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 38 | $24.515 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 8 | $24.53 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 10 | $24.53 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 10 | $24.53 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 10 | $24.53 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 74 | $24.53 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $24.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 10 | $24.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $24.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 41 | $24.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 49 | $24.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 110 | $24.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 190 | $24.555 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 4 | $24.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 3 | $24.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 80 | $24.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 20 | $24.49 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 18 | $24.49 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 75 | $24.46 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 6 | $24.46 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 81 | $24.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 19 | $24.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 8 | $24.485 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 8 | $24.485 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 37 | $24.49 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 17 | $24.52 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 44 | $24.52 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 39 | $24.52 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 29 | $24.52 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 24 | $24.53 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 76 | $24.53 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 75 | $24.53 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 10 | $24.50 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 15 | $24.49 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 53 | $24.49 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 36 | $24.48 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 28 | $24.47 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 69 | $24.47 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 12 | $24.47 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 10 | $24.46 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 51 | $24.46 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 66 | $24.46 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 32 | $24.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 9 | $24.42 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 9 | $24.42 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 65 | $24.42 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 74 | $24.42 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 33 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 11 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 16 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 74 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 75 | $24.43 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 83 | $24.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 16 | $24.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 45 | $24.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 20 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 24 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 31 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 76 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 112 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 8 | $24.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 8 | $24.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 13 | $24.41 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 1 | $24.41 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 8 | $24.41 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 27 | $24.41 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 75 | $24.42 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 156 | $24.43 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 1 | $24.41 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 48 | $24.39 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 27 | $24.39 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 49 | $24.39 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 24 | $24.39 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 46 | $24.39 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 47 | $24.36 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 18 | $24.36 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 58 | $24.36 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 9 | $24.34 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 43 | $24.34 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 10 | $24.325 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 30 | $24.325 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 3 | $24.325 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 12 | $24.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 19 | $24.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 89 | $24.31 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 15 | $24.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 3 | $24.315 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 52 | $24.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 6 | $24.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 76 | $24.33 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 21 | $24.34 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 25 | $24.34 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 5 | $24.345 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $24.345 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $24.345 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $24.345 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $24.345 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $24.345 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $24.345 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 48 | $24.35 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 52 | $24.35 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 18 | $24.36 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 46 | $24.37 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 57 | $24.37 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 46 | $24.38 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 25 | $24.38 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 38 | $24.39 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 180 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 28 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 72 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 90 | $24.40 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 21 | $24.40 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 1 | $24.41 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 51 | $24.41 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 24 | $24.41 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 38 | $24.41 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 38 | $24.41 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 75 | $24.41 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 75 | $24.41 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 72 | $24.41 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 30 | $24.41 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 11 | $24.39 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 46 | $24.40 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 46 | $24.41 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 14 | $24.41 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 56 | $24.41 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 44 | $24.41 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 14 | $24.42 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 29 | $24.42 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 1 | $24.40 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 75 | $24.39 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 12 | $24.39 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 40 | $24.38 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 25 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Unknown* | 75 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 46 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 11 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 24 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 15 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 142 | $24.40 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 20 | $24.41 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 32 | $24.41 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 8 | $24.38 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 69 | $24.38 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 40 | $24.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 7 | $24.38 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 80 | $24.385 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 120 | $24.385 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 40 | $24.39 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 2 | $24.41 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 12 | $24.41 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 120 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 9 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 3 | $24.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 9 | $24.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 93 | $24.43 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 93 | $24.43 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 36 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 44 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 64 | $24.46 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 36 | $24.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 52 | $24.45 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 18 | $24.45 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 8 | $24.44 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 14 | $24.44 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 8 | $24.41 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 110 | $24.41 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 10 | $24.41 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 75 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 53 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 97 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 11 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 24 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 38 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 127 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 76 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 21 | $24.46 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 14 | $24.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 46 | $24.49 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 17 | $24.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 21 | $24.51 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 6 | $24.50 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 4 | $24.485 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 78 | $24.55 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 22 | $24.55 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 46 | $24.56 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 92 | $24.56 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 2 | $24.56 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 1 | $24.56 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 6 | $24.55 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 2 | $24.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 3 | $24.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 2 | $24.475 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 5 | $24.475 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $24.475 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 44 | $24.46 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 8 | $24.46 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 14 | $24.46 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 65 | $24.45 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 56 | $24.45 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 66 | $24.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 34 | $24.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 8 | $24.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 8 | $24.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 90 | $24.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 38 | $24.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 38 | $24.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 110 | $24.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 38 | $24.48 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 16 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 62 | $24.49 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 38 | $24.49 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 250 | $24.50 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 8 | $24.55 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 90 | $24.55 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 110 | $24.55 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 92 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 40 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 24 | $24.60 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 38 | $24.60 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 38 | $24.60 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 37 | $24.60 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 16 | $24.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 9 | $24.59 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 6 | $24.60 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 33 | $24.48 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 64 | $24.48 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Sell* | 11 | $24.49 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 8 | $24.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 19 | $24.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 31 | $24.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 7 | $24.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 19 | $24.49 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 37 | $24.47 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 56 | $24.48 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 44 | $24.48 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 37 | $24.48 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 44 | $24.50 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 14 | $24.53 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 14 | $24.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 38 | $24.43 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 38 | $24.43 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $24.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $24.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 32 | $24.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 23 | $24.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 45 | $24.40 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 21 | $24.40 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 12 | $24.41 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 38 | $24.43 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 65 | $24.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 9 | $24.53 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 91 | $24.53 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 90 | $24.53 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 3 | $24.54 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 4 | $24.54 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 4 | $24.54 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 24 | $24.53 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 200 | $24.515 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 6 | $24.52 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 38 | $24.79 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 38 | $24.79 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 88 | $24.79 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 23 | $24.81 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 28 | $24.81 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 80 | $24.80 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 17 | $24.80 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $24.79 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 58 | $24.79 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 38 | $24.775 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 38 | $24.775 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 38 | $24.775 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 38 | $24.775 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 38 | $24.775 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 64 | $24.77 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 62 | $24.76 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 38 | $24.76 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 62 | $24.77 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 38 | $24.77 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 20 | $24.82 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 85 | $24.81 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 38 | $24.815 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 38 | $24.815 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 38 | $24.815 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 2 | $24.805 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 38 | $25.095 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 38 | $25.095 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 38 | $25.095 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 33 | $25.095 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $25.095 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 200 | $25.115 | Automatic Execution |
09:31:07 - 19-Sep-25 |