| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 7 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 93 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 205 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 24 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 67 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 7 | $18.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $18.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $18.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $18.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $18.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 6 | $18.82 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 4 | $18.815 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 32 | $18.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $18.825 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 119 | $18.855 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 4 | $18.86 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 50 | $18.86 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 64 | $18.86 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 50 | $18.86 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 70 | $18.865 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 28 | $18.86 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 12 | $18.86 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 12 | $18.86 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 8 | $18.86 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 50 | $18.86 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 55 | $18.855 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 25 | $18.855 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 27 | $18.86 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 35 | $18.87 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 38 | $18.87 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 62 | $18.87 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 40 | $18.89 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 132 | $18.89 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 40 | $18.89 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $18.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 40 | $18.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 19 | $18.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $18.88 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 9 | $18.88 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 7 | $18.88 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 31 | $18.87 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 35 | $18.87 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 94 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 32 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 39 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 80 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 67 | $18.88 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 56 | $18.89 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 20 | $18.855 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 50 | $18.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 7 | $18.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 37 | $18.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 63 | $18.86 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 40 | $18.86 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 79 | $18.86 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 21 | $18.86 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 6 | $18.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 89 | $18.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 11 | $18.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Unknown* | 3 | $18.85 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 39 | $18.86 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 4 | $18.86 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 6 | $18.845 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 6 | $18.845 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 20 | $18.85 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 20 | $18.86 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 60 | $18.86 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 12 | $18.86 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 28 | $18.86 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 4 | $18.86 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 20 | $18.86 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 33 | $18.81 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 6 | $18.80 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 34 | $18.80 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 22 | $18.80 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 4 | $18.79 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 95 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 6 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 60 | $18.78 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 38 | $18.78 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 6 | $18.78 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 10 | $18.78 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 35 | $18.76 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 8 | $18.76 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 12 | $18.76 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 6 | $18.77 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 12 | $18.77 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 40 | $18.78 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 8 | $18.78 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 40 | $18.78 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 40 | $18.78 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 89 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 49 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 50 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 60 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 21 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 2 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 35 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 8 | $18.82 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 35 | $18.82 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 52 | $18.82 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 9 | $18.82 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 12 | $18.83 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 12 | $18.83 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 57 | $18.84 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 6 | $18.84 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 120 | $18.85 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 17 | $18.85 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 50 | $18.86 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Unknown* | 60 | $18.86 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 12 | $18.86 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 11 | $18.84 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 76 | $18.83 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 24 | $18.83 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 60 | $18.815 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 20 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 35 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 20 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 8 | $18.81 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 4 | $18.81 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 12 | $18.805 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 3 | $18.80 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 4 | $18.80 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 18 | $18.88 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 17 | $18.89 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 20 | $18.89 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 25 | $18.93 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 35 | $18.97 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 60 | $18.97 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 50 | $18.98 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 17 | $18.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 33 | $18.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 25 | $19.00 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 23 | $19.02 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 32 | $19.02 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Unknown* | 25 | $19.035 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 25 | $19.035 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 4 | $19.03 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 46 | $19.03 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 99 | $19.02 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 50 | $19.04 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Unknown* | 14 | $19.04 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 25 | $19.04 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 36 | $19.04 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 25 | $19.04 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 76 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 24 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 49 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 4 | $19.04 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 6 | $19.04 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 24 | $19.06 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 35 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 42 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 7 | $19.08 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 4 | $19.02 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 12 | $19.02 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 8 | $18.99 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 46 | $18.99 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 8 | $18.98 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 88 | $19.07 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 20 | $19.07 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 16 | $19.07 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 11 | $19.07 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 16 | $19.08 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $19.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 98 | $19.08 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 98 | $19.07 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 2 | $19.07 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 9 | $19.07 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 12 | $19.12 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 35 | $19.12 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 12 | $19.15 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $19.16 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 17 | $19.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $19.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 25 | $19.18 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 150 | $19.18 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 25 | $19.18 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 15 | $19.23 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 4 | $19.23 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 60 | $19.24 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 25 | $19.23 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 75 | $19.23 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 25 | $19.22 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 50 | $19.22 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 25 | $19.22 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 25 | $19.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 25 | $19.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 25 | $19.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 25 | $19.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $19.255 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $19.255 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 83 | $19.25 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 900 | $19.22 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 17 | $19.25 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 210 | $19.11 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 42 | $19.25 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 90 | $19.23 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 96 | $19.26 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 90 | $19.23 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 25 | $19.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 400 | $19.24 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 15 | $19.25 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 3 | $19.24 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 9 | $19.24 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 25 | $19.27 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 17 | $19.09 | Ordinary |
06:53:07 - 12-Dec-25 |