| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.43 | 55.44 | 55.39 | 55.45 | 375 |
| 19th May 2026 (Tue) | 55.09 | 55.21 | 54.91 | 54.91 | 778 |
| 18th May 2026 (Mon) | 55.43 | 55.43 | 55.18 | 55.3021 | 850 |
| 15th May 2026 (Fri) | 55.53 | 55.53 | 55.48 | 55.3981 | 706 |
| 14th May 2026 (Thu) | 55.88 | 56.01 | 55.88 | 56.067 | 435 |
| 13th May 2026 (Wed) | 55.72 | 55.74 | 55.57 | 55.57 | 715 |
| 12th May 2026 (Tue) | 55.25 | 55.35 | 55.23 | 55.25 | 598 |
| 11th May 2026 (Mon) | 55.33 | 55.42 | 55.31 | 55.3983 | 894 |
| 8th May 2026 (Fri) | 55.13 | 55.23 | 55.13 | 55.195 | 1,790 |
| 7th May 2026 (Thu) | 54.94 | 55.01 | 54.94 | 54.7546 | 205 |
| 6th May 2026 (Wed) | 54.66 | 55.07 | 54.66 | 55.07 | 1,806 |
| 5th May 2026 (Tue) | 54.21 | 54.36 | 54.21 | 54.2657 | 1,304 |
| 4th May 2026 (Mon) | 54.13 | 54.13 | 53.87 | 53.8605 | 826 |
| 1st May 2026 (Fri) | 54.30 | 54.30 | 54.14 | 54.1509 | 284 |
| 30th Apr 2026 (Thu) | 53.52 | 54.02 | 53.48 | 54.01 | 2,267 |
| 29th Apr 2026 (Wed) | 53.28 | 53.43 | 53.28 | 53.38 | 1,470 |
| 28th Apr 2026 (Tue) | 53.40 | 53.47 | 53.25 | 53.40 | 2,201 |
| 27th Apr 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.6625 | 571 |
| 24th Apr 2026 (Fri) | 53.31 | 53.57 | 53.31 | 53.6331 | 716 |
| 23rd Apr 2026 (Thu) | 53.38 | 53.42 | 53.14 | 53.29 | 1,415 |
| 22nd Apr 2026 (Wed) | 53.29 | 53.39 | 53.29 | 53.3985 | 697 |
| 21st Apr 2026 (Tue) | 53.01 | 53.01 | 52.92 | 52.92 | 1,085 |
| 20th Apr 2026 (Mon) | 53.16 | 53.20 | 53.04 | 53.1744 | 1,946 |
| 17th Apr 2026 (Fri) | 53.15 | 53.34 | 53.15 | 53.315 | 475 |
| 16th Apr 2026 (Thu) | 52.66 | 52.79 | 52.66 | 52.79 | 892 |
| 15th Apr 2026 (Wed) | 52.68 | 52.71 | 52.67 | 52.71 | 3,129 |
| 14th Apr 2026 (Tue) | 51.93 | 52.21 | 51.93 | 52.27 | 1,422 |
| 13th Apr 2026 (Mon) | 51.34 | 51.34 | 51.25 | 51.6926 | 236 |
| 10th Apr 2026 (Fri) | 51.34 | 51.34 | 51.23 | 51.2049 | 205 |
| 9th Apr 2026 (Thu) | 50.94 | 51.38 | 50.94 | 51.36 | 1,599 |
| 8th Apr 2026 (Wed) | 50.86 | 50.93 | 50.86 | 50.9175 | 25 |
| 7th Apr 2026 (Tue) | 49.70 | 49.78 | 49.69 | 49.8337 | 2,652 |
| 6th Apr 2026 (Mon) | 49.85 | 49.85 | 49.70 | 49.7748 | 409 |
| 3rd Apr 2026 (Fri) | 49.61 | 49.61 | 49.52 | 49.648 | 821 |
| 2nd Apr 2026 (Thu) | 49.61 | 49.61 | 49.52 | 49.648 | 821 |
| 1st Apr 2026 (Wed) | 49.84 | 49.88 | 49.55 | 49.67 | 3,624 |
| 31st Mar 2026 (Tue) | 48.54 | 49.43 | 48.54 | 49.43 | 570 |
| 30th Mar 2026 (Mon) | 48.60 | 48.60 | 48.42 | 48.359 | 610 |
| 27th Mar 2026 (Fri) | 48.85 | 48.87 | 48.65 | 48.6513 | 1,185 |
| 26th Mar 2026 (Thu) | 49.77 | 49.77 | 49.31 | 49.2376 | 132 |
| 25th Mar 2026 (Wed) | 49.96 | 49.96 | 49.96 | 49.8961 | 464 |
| 24th Mar 2026 (Tue) | 49.60 | 49.94 | 49.60 | 49.78 | 874 |
| 23rd Mar 2026 (Mon) | 50.12 | 50.12 | 49.86 | 49.86 | 202 |