| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.60 | 56.60 | 56.47 | 56.4773 | 827 |
| 25th Sep 2026 (Fri) | 56.64 | 56.82 | 56.63 | 56.8539 | 2,127 |
| 24th Sep 2026 (Thu) | 56.63 | 56.66 | 56.58 | 56.66 | 449 |
| 23rd Sep 2026 (Wed) | 56.61 | 56.70 | 56.60 | 56.5918 | 674 |
| 22nd Sep 2026 (Tue) | 57.01 | 57.01 | 56.86 | 56.9896 | 2,668 |
| 21st Sep 2026 (Mon) | 56.93 | 57.10 | 56.93 | 57.0241 | 755 |
| 18th Sep 2026 (Fri) | 55.96 | 56.1306 | 55.96 | 56.1306 | 115 |
| 17th Sep 2026 (Thu) | 55.96 | 56.10 | 55.96 | 56.0733 | 2,885 |
| 16th Sep 2026 (Wed) | 55.13 | 55.62 | 55.13 | 55.415 | 1,455 |
| 15th Sep 2026 (Tue) | 55.78 | 55.78 | 55.71 | 55.76 | 1,195 |
| 14th Sep 2026 (Mon) | 56.05 | 56.05 | 55.99 | 55.9257 | 1,107 |
| 11th Sep 2026 (Fri) | 56.27 | 56.27 | 56.22 | 56.18 | 614 |
| 10th Sep 2026 (Thu) | 55.78 | 55.81 | 55.78 | 55.7717 | 1,007 |
| 9th Sep 2026 (Wed) | 56.095 | 56.14 | 56.095 | 56.0627 | 860 |
| 8th Sep 2026 (Tue) | 56.36 | 56.36 | 56.22 | 56.22 | 2,410 |
| 7th Sep 2026 (Mon) | 56.75 | 56.75 | 56.5243 | 56.5243 | 97 |
| 4th Sep 2026 (Fri) | 56.75 | 56.75 | 56.5243 | 56.5243 | 97 |
| 3rd Sep 2026 (Thu) | 56.75 | 56.76 | 56.73 | 56.76 | 665 |
| 2nd Sep 2026 (Wed) | 56.08 | 56.08 | 56.08 | 56.1052 | 547 |
| 1st Sep 2026 (Tue) | 56.07 | 56.17 | 56.00 | 55.904 | 1,079 |
| 31st Aug 2026 (Mon) | 56.18 | 56.18 | 56.18 | 56.4239 | 805 |
| 28th Aug 2026 (Fri) | 56.72 | 56.72 | 56.72 | 56.4726 | 781 |
| 27th Aug 2026 (Thu) | 56.64 | 56.64 | 56.64 | 56.617 | 173 |
| 26th Aug 2026 (Wed) | 56.30 | 56.38 | 56.30 | 56.2632 | 1,017 |
| 25th Aug 2026 (Tue) | 56.23 | 56.23 | 56.21 | 56.21 | 273 |
| 24th Aug 2026 (Mon) | 56.07 | 56.11 | 56.07 | 56.13 | 965 |
| 21st Aug 2026 (Fri) | 56.27 | 56.28 | 56.25 | 56.2798 | 3,035 |
| 20th Aug 2026 (Thu) | 56.32 | 56.32 | 56.12 | 56.10 | 1,280 |
| 19th Aug 2026 (Wed) | 56.59 | 56.59 | 56.5069 | 56.5069 | 77 |
| 18th Aug 2026 (Tue) | 56.59 | 56.59 | 56.54 | 56.45 | 580 |
| 17th Aug 2026 (Mon) | 57.10 | 57.10 | 56.92 | 56.92 | 3,497 |
| 14th Aug 2026 (Fri) | 57.17 | 57.17 | 57.12 | 57.095 | 214 |
| 13th Aug 2026 (Thu) | 56.95 | 57.219 | 56.95 | 57.219 | 156 |
| 12th Aug 2026 (Wed) | 56.95 | 56.95 | 56.90 | 56.79 | 1,666 |
| 11th Aug 2026 (Tue) | 56.83 | 57.07 | 56.83 | 56.7377 | 420 |
| 10th Aug 2026 (Mon) | 57.15 | 57.15 | 56.9561 | 56.9561 | 229 |
| 7th Aug 2026 (Fri) | 57.15 | 57.15 | 57.0089 | 57.0089 | 104 |
| 6th Aug 2026 (Thu) | 57.15 | 57.15 | 56.7188 | 56.7188 | 189 |
| 5th Aug 2026 (Wed) | 57.15 | 57.15 | 56.90 | 56.9062 | 916 |
| 4th Aug 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.9425 | 301 |
| 3rd Aug 2026 (Mon) | 55.84 | 55.90 | 55.83 | 55.9261 | 701 |
| 31st Jul 2026 (Fri) | 54.91 | 55.37 | 54.86 | 55.17 | 2,937 |
| 30th Jul 2026 (Thu) | 54.67 | 54.89 | 54.67 | 54.8248 | 239 |
| 29th Jul 2026 (Wed) | 55.00 | 55.00 | 54.49 | 54.1022 | 2,384 |