| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.71 | 56.08 | 55.71 | 56.014 | 955 |
| 9th Jul 2026 (Thu) | 55.78 | 55.84 | 55.78 | 55.805 | 861 |
| 8th Jul 2026 (Wed) | 55.37 | 55.47 | 55.37 | 55.40 | 543 |
| 7th Jul 2026 (Tue) | 55.74 | 55.74 | 55.60 | 55.6202 | 1,753 |
| 6th Jul 2026 (Mon) | 55.74 | 55.96 | 55.74 | 55.8498 | 595 |
| 3rd Jul 2026 (Fri) | 55.56 | 55.56 | 55.37 | 55.37 | 0 |
| 2nd Jul 2026 (Thu) | 55.56 | 55.56 | 55.56 | 55.37 | 222 |
| 1st Jul 2026 (Wed) | 55.48 | 55.66 | 55.48 | 55.58 | 5,373 |
| 30th Jun 2026 (Tue) | 55.53 | 55.71 | 55.53 | 55.646 | 2,004 |
| 29th Jun 2026 (Mon) | 55.06 | 55.06 | 54.88 | 55.155 | 314 |
| 26th Jun 2026 (Fri) | 54.65 | 54.65 | 54.65 | 54.6668 | 107 |
| 25th Jun 2026 (Thu) | 54.87 | 54.87 | 54.69 | 54.73 | 785 |
| 24th Jun 2026 (Wed) | 55.05 | 55.05 | 54.73 | 54.75 | 609 |
| 23rd Jun 2026 (Tue) | 54.99 | 55.01 | 54.95 | 55.01 | 334 |
| 22nd Jun 2026 (Mon) | 56.02 | 56.02 | 55.62 | 55.65 | 1,453 |
| 19th Jun 2026 (Fri) | 55.86 | 55.86 | 55.86 | 55.86 | 727 |
| 18th Jun 2026 (Thu) | 55.86 | 55.86 | 55.86 | 55.86 | 727 |
| 17th Jun 2026 (Wed) | 55.92 | 55.92 | 55.31 | 55.18 | 406 |
| 16th Jun 2026 (Tue) | 56.18 | 56.18 | 55.96 | 55.77 | 277 |
| 15th Jun 2026 (Mon) | 56.19 | 56.20 | 56.16 | 56.16 | 646 |
| 12th Jun 2026 (Fri) | 55.47 | 55.47 | 55.27 | 55.29 | 317 |
| 11th Jun 2026 (Thu) | 54.38 | 55.17 | 54.20 | 55.08 | 2,317 |
| 10th Jun 2026 (Wed) | 54.39 | 54.42 | 54.39 | 54.2102 | 529 |
| 9th Jun 2026 (Tue) | 55.23 | 55.25 | 54.73 | 54.9037 | 518 |
| 8th Jun 2026 (Mon) | 55.36 | 55.39 | 55.10 | 55.01 | 1,020 |
| 5th Jun 2026 (Fri) | 55.49 | 55.49 | 55.13 | 55.00 | 222 |
| 4th Jun 2026 (Thu) | 56.15 | 56.57 | 56.14 | 56.48 | 2,020 |
| 3rd Jun 2026 (Wed) | 56.47 | 56.47 | 56.29 | 56.2593 | 461 |
| 2nd Jun 2026 (Tue) | 56.58 | 56.62 | 56.56 | 56.67 | 2,400 |
| 1st Jun 2026 (Mon) | 56.40 | 56.54 | 56.40 | 56.51 | 483 |
| 29th May 2026 (Fri) | 56.36 | 56.42 | 56.27 | 56.3593 | 1,103 |
| 28th May 2026 (Thu) | 56.19 | 56.33 | 56.19 | 56.33 | 2,061 |
| 27th May 2026 (Wed) | 55.95 | 56.09 | 55.95 | 56.0224 | 3,000 |
| 26th May 2026 (Tue) | 56.05 | 56.05 | 56.04 | 56.0345 | 3,453 |
| 25th May 2026 (Mon) | 55.93 | 55.93 | 55.93 | 55.738 | 104 |
| 22nd May 2026 (Fri) | 55.93 | 55.93 | 55.93 | 55.738 | 104 |
| 21st May 2026 (Thu) | 55.39 | 55.61 | 55.25 | 55.53 | 1,436 |
| 20th May 2026 (Wed) | 55.43 | 55.44 | 55.39 | 55.45 | 375 |
| 19th May 2026 (Tue) | 55.09 | 55.21 | 54.91 | 54.91 | 778 |
| 18th May 2026 (Mon) | 55.43 | 55.43 | 55.18 | 55.3021 | 850 |
| 15th May 2026 (Fri) | 55.53 | 55.53 | 55.48 | 55.3981 | 706 |
| 14th May 2026 (Thu) | 55.88 | 56.01 | 55.88 | 56.067 | 435 |
| 13th May 2026 (Wed) | 55.72 | 55.74 | 55.57 | 55.57 | 715 |
| 12th May 2026 (Tue) | 55.25 | 55.35 | 55.23 | 55.25 | 598 |
| 11th May 2026 (Mon) | 55.33 | 55.42 | 55.31 | 55.3983 | 894 |