| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.61 | 49.61 | 49.52 | 49.648 | 821 |
| 2nd Apr 2026 (Thu) | 49.61 | 49.61 | 49.52 | 49.648 | 821 |
| 1st Apr 2026 (Wed) | 49.84 | 49.88 | 49.55 | 49.67 | 3,624 |
| 31st Mar 2026 (Tue) | 48.54 | 49.43 | 48.54 | 49.43 | 570 |
| 30th Mar 2026 (Mon) | 48.60 | 48.60 | 48.42 | 48.359 | 610 |
| 27th Mar 2026 (Fri) | 48.85 | 48.87 | 48.65 | 48.6513 | 1,185 |
| 26th Mar 2026 (Thu) | 49.77 | 49.77 | 49.31 | 49.2376 | 132 |
| 25th Mar 2026 (Wed) | 49.96 | 49.96 | 49.96 | 49.8961 | 464 |
| 24th Mar 2026 (Tue) | 49.60 | 49.94 | 49.60 | 49.78 | 874 |
| 23rd Mar 2026 (Mon) | 50.12 | 50.12 | 49.86 | 49.86 | 202 |
| 20th Mar 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.4918 | 0 |
| 19th Mar 2026 (Thu) | 50.00 | 50.19 | 49.94 | 50.13 | 1,065 |
| 18th Mar 2026 (Wed) | 50.56 | 50.56 | 50.32 | 50.32 | 206 |
| 17th Mar 2026 (Tue) | 50.93 | 50.95 | 50.79 | 50.79 | 1,382 |
| 16th Mar 2026 (Mon) | 50.82 | 50.83 | 50.82 | 50.83 | 682 |
| 13th Mar 2026 (Fri) | 50.71 | 50.98 | 50.57 | 50.4463 | 1,109 |
| 12th Mar 2026 (Thu) | 50.83 | 50.83 | 50.67 | 50.67 | 305 |
| 11th Mar 2026 (Wed) | 51.46 | 51.46 | 51.33 | 51.33 | 311 |
| 10th Mar 2026 (Tue) | 51.40 | 51.65 | 51.27 | 51.393 | 1,748 |
| 9th Mar 2026 (Mon) | 50.55 | 51.42 | 50.54 | 51.42 | 1,307 |
| 6th Mar 2026 (Fri) | 51.19 | 51.24 | 51.11 | 51.13 | 971 |
| 5th Mar 2026 (Thu) | 51.61 | 51.68 | 51.31 | 51.56 | 2,774 |
| 4th Mar 2026 (Wed) | 51.89 | 51.89 | 51.84 | 51.85 | 325 |
| 3rd Mar 2026 (Tue) | 51.15 | 51.60 | 51.12 | 51.455 | 1,344 |
| 2nd Mar 2026 (Mon) | 51.75 | 51.98 | 51.75 | 51.88 | 534 |
| 27th Feb 2026 (Fri) | 51.33 | 51.88 | 51.33 | 51.8344 | 705 |
| 26th Feb 2026 (Thu) | 51.76 | 51.94 | 51.73 | 51.94 | 3,157 |
| 25th Feb 2026 (Wed) | 52.16 | 52.35 | 52.16 | 52.35 | 0 |
| 24th Feb 2026 (Tue) | 52.16 | 52.16 | 51.98 | 51.98 | 0 |
| 23rd Feb 2026 (Mon) | 52.16 | 52.16 | 51.57 | 51.62 | 1,357 |
| 20th Feb 2026 (Fri) | 51.81 | 52.09 | 51.73 | 52.09 | 1,130 |
| 19th Feb 2026 (Thu) | 51.72 | 51.84 | 51.72 | 51.84 | 760 |
| 18th Feb 2026 (Wed) | 51.60 | 51.82 | 51.60 | 51.82 | 371 |
| 17th Feb 2026 (Tue) | 51.39 | 51.66 | 51.39 | 51.66 | 214 |
| 16th Feb 2026 (Mon) | 51.58 | 51.74 | 51.58 | 51.64 | 488 |
| 13th Feb 2026 (Fri) | 51.58 | 51.74 | 51.58 | 51.64 | 488 |
| 12th Feb 2026 (Thu) | 52.46 | 52.46 | 51.59 | 51.59 | 444 |
| 11th Feb 2026 (Wed) | 52.15 | 52.30 | 52.15 | 52.15 | 2,654 |
| 10th Feb 2026 (Tue) | 52.16 | 52.25 | 52.07 | 52.07 | 1,301 |
| 9th Feb 2026 (Mon) | 51.87 | 52.28 | 51.87 | 52.22 | 215 |
| 6th Feb 2026 (Fri) | 51.48 | 51.99 | 51.48 | 51.99 | 101 |