| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.56 | 48.56 | 48.48 | 48.47 | 2,350 |
| 17th Jul 2025 (Thu) | 48.47 | 48.58 | 48.47 | 48.5612 | 1,200 |
| 16th Jul 2025 (Wed) | 48.16 | 48.37 | 48.16 | 48.37 | 120 |
| 15th Jul 2025 (Tue) | 48.46 | 48.46 | 48.26 | 48.2005 | 221 |
| 14th Jul 2025 (Mon) | 48.29 | 48.3564 | 48.29 | 48.3564 | 100 |
| 11th Jul 2025 (Fri) | 48.29 | 48.29 | 48.29 | 48.2596 | 306 |
| 10th Jul 2025 (Thu) | 48.43 | 48.48 | 48.43 | 48.44 | 379 |
| 9th Jul 2025 (Wed) | 48.39 | 48.39 | 48.39 | 48.3547 | 564 |
| 8th Jul 2025 (Tue) | 48.24 | 48.24 | 48.12 | 48.0959 | 757 |
| 7th Jul 2025 (Mon) | 48.46 | 48.46 | 48.17 | 48.23 | 1,357 |
| 4th Jul 2025 (Fri) | 48.16 | 48.16 | 48.16 | 48.5953 | 269 |
| 3rd Jul 2025 (Thu) | 48.16 | 48.16 | 48.16 | 48.5953 | 269 |
| 2nd Jul 2025 (Wed) | 48.13 | 48.13 | 48.13 | 48.24 | 103 |
| 1st Jul 2025 (Tue) | 48.03 | 48.13 | 48.03 | 48.0705 | 1,291 |
| 30th Jun 2025 (Mon) | 48.02 | 48.20 | 48.01 | 48.20 | 1,288 |
| 27th Jun 2025 (Fri) | 47.84 | 47.84 | 47.70 | 47.8971 | 2,949 |
| 26th Jun 2025 (Thu) | 47.61 | 47.78 | 47.61 | 47.78 | 1,948 |
| 25th Jun 2025 (Wed) | 47.52 | 47.52 | 47.52 | 47.4146 | 112 |
| 24th Jun 2025 (Tue) | 47.20 | 47.29 | 47.20 | 47.39 | 288 |
| 23rd Jun 2025 (Mon) | 46.70 | 47.03 | 46.70 | 47.051 | 1,064 |
| 20th Jun 2025 (Fri) | 46.59 | 46.68 | 46.59 | 46.6482 | 1,530 |
| 19th Jun 2025 (Thu) | 46.77 | 46.77 | 46.77 | 46.7338 | 1,076 |
| 18th Jun 2025 (Wed) | 46.77 | 46.77 | 46.77 | 46.7338 | 1,076 |
| 17th Jun 2025 (Tue) | 47.26 | 47.26 | 46.8584 | 46.8584 | 57 |
| 16th Jun 2025 (Mon) | 47.26 | 47.26 | 47.19 | 47.1152 | 1,085 |
| 13th Jun 2025 (Fri) | 47.04 | 47.04 | 46.89 | 46.8466 | 3,152 |
| 12th Jun 2025 (Thu) | 47.12 | 47.12 | 47.12 | 47.1851 | 361 |
| 11th Jun 2025 (Wed) | 46.98 | 47.025 | 46.98 | 47.025 | 93 |
| 10th Jun 2025 (Tue) | 46.98 | 47.11 | 46.98 | 47.1105 | 426 |
| 9th Jun 2025 (Mon) | 47.06 | 47.06 | 46.87 | 46.905 | 3,742 |
| 6th Jun 2025 (Fri) | 47.11 | 47.11 | 46.87 | 46.9209 | 1,040 |
| 5th Jun 2025 (Thu) | 46.89 | 46.89 | 46.5402 | 46.5402 | 27 |
| 4th Jun 2025 (Wed) | 46.89 | 46.89 | 46.89 | 46.8119 | 300 |
| 3rd Jun 2025 (Tue) | 46.36 | 46.75 | 46.36 | 46.735 | 386 |
| 2nd Jun 2025 (Mon) | 46.46 | 46.46 | 46.46 | 46.5207 | 217 |
| 30th May 2025 (Fri) | 46.23 | 46.4089 | 46.23 | 46.4089 | 251 |
| 29th May 2025 (Thu) | 46.23 | 46.34 | 46.17 | 46.2703 | 4,514 |
| 28th May 2025 (Wed) | 46.26 | 46.26 | 46.26 | 46.26 | 520 |
| 27th May 2025 (Tue) | 45.6498 | 45.6498 | 45.6498 | 45.6498 | 1,116 |
| 26th May 2025 (Mon) | 45.6498 | 45.6498 | 45.6498 | 45.6498 | 0 |
| 24th May 2025 (Sat) | 45.73 | 45.73 | 45.72 | 45.6498 | 377 |
| 23rd May 2025 (Fri) | 45.73 | 45.73 | 45.72 | 45.72 | 377 |
| 22nd May 2025 (Thu) | 46.01 | 46.01 | 46.01 | 46.01 | 2,718 |
| 21st May 2025 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 1,471 |
| 20th May 2025 (Tue) | 46.33 | 46.33 | 46.33 | 46.33 | 520 |
| 19th May 2025 (Mon) | 46.47 | 46.65 | 46.47 | 46.65 | 1,383 |