| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.65 | 51.0145 | 50.65 | 51.0145 | 8 |
| 18th Sep 2025 (Thu) | 50.65 | 50.7116 | 50.65 | 50.7116 | 260 |
| 17th Sep 2025 (Wed) | 50.65 | 50.65 | 50.4884 | 50.4884 | 32 |
| 16th Sep 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.6401 | 182 |
| 15th Sep 2025 (Mon) | 50.61 | 50.61 | 50.55 | 50.6111 | 962 |
| 12th Sep 2025 (Fri) | 50.46 | 50.46 | 50.46 | 50.4489 | 354 |
| 11th Sep 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.4382 | 326 |
| 10th Sep 2025 (Wed) | 49.88 | 50.07 | 49.88 | 50.07 | 0 |
| 9th Sep 2025 (Tue) | 49.88 | 49.88 | 49.77 | 49.87 | 969 |
| 8th Sep 2025 (Mon) | 49.81 | 49.83 | 49.69 | 49.7751 | 1,280 |
| 5th Sep 2025 (Fri) | 50.02 | 50.02 | 49.56 | 49.65 | 3,655 |
| 4th Sep 2025 (Thu) | 49.77 | 49.77 | 49.68 | 49.83 | 580 |
| 3rd Sep 2025 (Wed) | 49.35 | 49.38 | 49.31 | 49.3993 | 625 |
| 2nd Sep 2025 (Tue) | 49.17 | 49.28 | 48.92 | 49.273 | 3,425 |
| 1st Sep 2025 (Mon) | 49.48 | 49.50 | 49.47 | 49.4993 | 520 |
| 29th Aug 2025 (Fri) | 49.48 | 49.50 | 49.47 | 49.4993 | 520 |
| 28th Aug 2025 (Thu) | 49.67 | 49.75 | 49.57 | 49.86 | 956 |
| 27th Aug 2025 (Wed) | 49.54 | 49.71 | 49.54 | 49.6883 | 595 |
| 26th Aug 2025 (Tue) | 49.41 | 49.48 | 49.39 | 49.5641 | 614 |
| 25th Aug 2025 (Mon) | 49.54 | 49.56 | 49.44 | 49.43 | 2,037 |
| 22nd Aug 2025 (Fri) | 48.905 | 49.5711 | 48.905 | 49.5711 | 24 |
| 21st Aug 2025 (Thu) | 48.905 | 49.02 | 48.905 | 49.01 | 1,892 |
| 20th Aug 2025 (Wed) | 48.97 | 49.21 | 48.97 | 49.235 | 354 |
| 19th Aug 2025 (Tue) | 49.24 | 49.24 | 49.24 | 49.31 | 202 |
| 18th Aug 2025 (Mon) | 49.40 | 49.56 | 49.40 | 49.60 | 2,305 |
| 15th Aug 2025 (Fri) | 49.62 | 49.62 | 49.5589 | 49.5589 | 46 |
| 14th Aug 2025 (Thu) | 49.62 | 49.66 | 49.59 | 49.71 | 854 |
| 13th Aug 2025 (Wed) | 49.54 | 49.59 | 49.51 | 49.655 | 737 |
| 12th Aug 2025 (Tue) | 49.10 | 49.4608 | 49.10 | 49.4608 | 91 |
| 11th Aug 2025 (Mon) | 49.10 | 49.10 | 49.08 | 49.08 | 623 |
| 8th Aug 2025 (Fri) | 49.16 | 49.22 | 49.16 | 49.22 | 931 |
| 7th Aug 2025 (Thu) | 49.07 | 49.07 | 48.74 | 48.92 | 986 |
| 6th Aug 2025 (Wed) | 48.69 | 48.96 | 48.69 | 48.93 | 3,858 |
| 5th Aug 2025 (Tue) | 48.63 | 48.63 | 48.55 | 48.55 | 1,314 |
| 4th Aug 2025 (Mon) | 48.73 | 48.79 | 48.68 | 48.79 | 681 |
| 1st Aug 2025 (Fri) | 48.12 | 48.12 | 48.12 | 48.1824 | 209 |
| 31st Jul 2025 (Thu) | 49.26 | 49.26 | 48.87 | 48.87 | 1,565 |
| 30th Jul 2025 (Wed) | 49.08 | 49.13 | 48.90 | 48.9999 | 1,629 |
| 29th Jul 2025 (Tue) | 49.17 | 49.17 | 49.029 | 49.029 | 2 |
| 28th Jul 2025 (Mon) | 49.17 | 49.17 | 49.1165 | 49.1165 | 41 |
| 25th Jul 2025 (Fri) | 49.17 | 49.17 | 49.17 | 49.1076 | 226 |
| 24th Jul 2025 (Thu) | 48.97 | 48.97 | 48.96 | 48.8556 | 509 |
| 23rd Jul 2025 (Wed) | 48.57 | 48.59 | 48.57 | 48.82 | 797 |
| 22nd Jul 2025 (Tue) | 48.61 | 48.64 | 48.52 | 48.6578 | 1,669 |
| 21st Jul 2025 (Mon) | 48.70 | 48.79 | 48.56 | 48.575 | 7,008 |