| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 51.22 | 51.22 | 50.60 | 50.60 | 2,109 |
| 16th Dec 2025 (Tue) | 51.26 | 51.26 | 51.07 | 51.25 | 1,230 |
| 15th Dec 2025 (Mon) | 51.55 | 51.55 | 51.26 | 51.33 | 973 |
| 12th Dec 2025 (Fri) | 51.85 | 51.85 | 51.43 | 51.44 | 3,006 |
| 11th Dec 2025 (Thu) | 51.71 | 51.92 | 51.70 | 51.91 | 3,044 |
| 10th Dec 2025 (Wed) | 51.66 | 51.90 | 51.60 | 51.797 | 2,621 |
| 9th Dec 2025 (Tue) | 51.39 | 51.76 | 51.39 | 51.63 | 6,848 |
| 8th Dec 2025 (Mon) | 51.85 | 51.90 | 51.64 | 51.64 | 997 |
| 5th Dec 2025 (Fri) | 51.99 | 51.99 | 51.80 | 51.84 | 588 |
| 4th Dec 2025 (Thu) | 51.80 | 51.80 | 51.68 | 51.785 | 3,069 |
| 3rd Dec 2025 (Wed) | 51.52 | 51.88 | 51.52 | 51.76 | 6,195 |
| 2nd Dec 2025 (Tue) | 51.77 | 51.77 | 51.59 | 51.666 | 657 |
| 1st Dec 2025 (Mon) | 51.53 | 51.74 | 51.53 | 51.522 | 2,627 |
| 28th Nov 2025 (Fri) | 51.63 | 51.73 | 51.63 | 51.7796 | 3,423 |
| 27th Nov 2025 (Thu) | 51.42 | 51.68 | 51.42 | 51.5998 | 4,310 |
| 26th Nov 2025 (Wed) | 51.42 | 51.68 | 51.42 | 51.5998 | 5,894 |
| 25th Nov 2025 (Tue) | 50.94 | 51.32 | 50.70 | 51.28 | 1,967 |
| 24th Nov 2025 (Mon) | 50.65 | 50.94 | 50.65 | 50.94 | 410 |
| 21st Nov 2025 (Fri) | 50.04 | 50.38 | 50.00 | 50.285 | 101 |
| 20th Nov 2025 (Thu) | 50.48 | 50.567 | 50.48 | 50.567 | 19 |
| 19th Nov 2025 (Wed) | 50.48 | 50.84 | 50.34 | 50.567 | 1,773 |
| 18th Nov 2025 (Tue) | 50.21 | 50.49 | 50.19 | 50.3829 | 1,249 |
| 17th Nov 2025 (Mon) | 51.06 | 51.09 | 50.54 | 50.664 | 2,172 |
| 14th Nov 2025 (Fri) | 50.74 | 50.96 | 50.73 | 51.0299 | 2,092 |
| 13th Nov 2025 (Thu) | 51.66 | 51.66 | 51.09 | 51.12 | 6,462 |
| 12th Nov 2025 (Wed) | 51.82 | 51.87 | 51.72 | 51.84 | 4,283 |
| 11th Nov 2025 (Tue) | 51.68 | 51.85 | 51.55 | 51.82 | 3,544 |
| 10th Nov 2025 (Mon) | 51.32 | 51.65 | 51.32 | 51.6914 | 730 |
| 7th Nov 2025 (Fri) | 50.53 | 51.01 | 50.50 | 50.95 | 895 |
| 6th Nov 2025 (Thu) | 51.19 | 51.19 | 51.01 | 50.9739 | 861 |
| 5th Nov 2025 (Wed) | 51.18 | 51.64 | 51.18 | 51.4779 | 3,123 |
| 4th Nov 2025 (Tue) | 51.71 | 51.7826 | 51.71 | 51.7826 | 0 |
| 3rd Nov 2025 (Mon) | 51.71 | 51.84 | 51.70 | 51.7826 | 3,430 |
| 31st Oct 2025 (Fri) | 51.89 | 51.92 | 51.58 | 51.7932 | 2,802 |
| 30th Oct 2025 (Thu) | 52.10 | 52.11 | 52.05 | 51.82 | 131 |
| 29th Oct 2025 (Wed) | 52.39 | 52.39 | 52.37 | 52.248 | 684 |
| 28th Oct 2025 (Tue) | 52.27 | 52.44 | 52.24 | 52.33 | 2,898 |
| 27th Oct 2025 (Mon) | 52.08 | 52.20 | 52.00 | 52.20 | 2,526 |
| 24th Oct 2025 (Fri) | 51.55 | 51.71 | 51.51 | 51.6167 | 1,725 |
| 23rd Oct 2025 (Thu) | 51.17 | 51.39 | 51.16 | 51.2948 | 2,393 |
| 22nd Oct 2025 (Wed) | 50.87 | 51.06 | 50.87 | 51.06 | 567 |
| 21st Oct 2025 (Tue) | 51.22 | 51.34 | 51.22 | 51.2735 | 2,863 |
| 20th Oct 2025 (Mon) | 51.29 | 51.29 | 51.29 | 51.3641 | 97 |