| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.48 | 51.99 | 51.48 | 51.99 | 101 |
| 5th Feb 2026 (Thu) | 51.47 | 51.47 | 51.01 | 51.17 | 3,298 |
| 4th Feb 2026 (Wed) | 51.92 | 52.03 | 51.57 | 51.68 | 755 |
| 3rd Feb 2026 (Tue) | 52.42 | 52.42 | 51.74 | 51.95 | 1,042 |
| 2nd Feb 2026 (Mon) | 52.05 | 52.35 | 52.05 | 52.253 | 1,959 |
| 30th Jan 2026 (Fri) | 52.13 | 52.13 | 51.96 | 52.06 | 610 |
| 29th Jan 2026 (Thu) | 52.22 | 52.22 | 51.81 | 52.20 | 3,060 |
| 28th Jan 2026 (Wed) | 52.35 | 52.35 | 52.23 | 52.29 | 1,027 |
| 27th Jan 2026 (Tue) | 52.13 | 52.29 | 52.13 | 52.29 | 577 |
| 26th Jan 2026 (Mon) | 51.93 | 52.11 | 51.93 | 52.11 | 644 |
| 23rd Jan 2026 (Fri) | 51.57 | 51.81 | 51.55 | 51.72 | 1,282 |
| 22nd Jan 2026 (Thu) | 51.76 | 51.94 | 51.70 | 51.94 | 687 |
| 21st Jan 2026 (Wed) | 51.28 | 51.59 | 51.22 | 51.56 | 2,137 |
| 20th Jan 2026 (Tue) | 51.48 | 51.49 | 51.14 | 51.19 | 740 |
| 19th Jan 2026 (Mon) | 52.24 | 52.24 | 52.03 | 52.03 | 1,160 |
| 16th Jan 2026 (Fri) | 52.24 | 52.24 | 52.03 | 52.03 | 1,160 |
| 15th Jan 2026 (Thu) | 52.20 | 52.20 | 52.11 | 51.98 | 795 |
| 14th Jan 2026 (Wed) | 51.91 | 51.91 | 51.61 | 51.8157 | 768 |
| 13th Jan 2026 (Tue) | 52.42 | 52.42 | 51.99 | 52.2108 | 872 |
| 12th Jan 2026 (Mon) | 51.92 | 52.27 | 51.92 | 52.2108 | 1,188 |
| 9th Jan 2026 (Fri) | 51.92 | 52.11 | 51.92 | 52.11 | 69 |
| 8th Jan 2026 (Thu) | 51.60 | 51.80 | 51.60 | 51.80 | 823 |
| 7th Jan 2026 (Wed) | 51.89 | 52.01 | 51.73 | 51.73 | 404 |
| 6th Jan 2026 (Tue) | 51.73 | 51.85 | 51.73 | 51.9096 | 104 |
| 5th Jan 2026 (Mon) | 51.51 | 51.69 | 51.51 | 51.5778 | 340 |
| 2nd Jan 2026 (Fri) | 51.83 | 51.83 | 51.21 | 51.2794 | 187 |
| 1st Jan 2026 (Thu) | 51.57 | 51.58 | 51.31 | 51.31 | 2,886 |
| 31st Dec 2025 (Wed) | 51.57 | 51.58 | 51.31 | 51.31 | 2,886 |
| 30th Dec 2025 (Tue) | 51.72 | 51.72 | 51.62 | 51.6242 | 932 |
| 29th Dec 2025 (Mon) | 51.83 | 51.83 | 51.69 | 51.69 | 1,125 |
| 26th Dec 2025 (Fri) | 52.07 | 52.07 | 51.93 | 51.97 | 1,209 |
| 25th Dec 2025 (Thu) | 51.89 | 52.02 | 51.89 | 52.02 | 2,057 |
| 24th Dec 2025 (Wed) | 51.89 | 52.02 | 51.89 | 52.02 | 2,057 |
| 23rd Dec 2025 (Tue) | 51.89 | 51.89 | 51.59 | 51.834 | 2,201 |
| 22nd Dec 2025 (Mon) | 51.45 | 51.61 | 51.45 | 51.60 | 143 |
| 19th Dec 2025 (Fri) | 50.79 | 51.30 | 50.79 | 51.22 | 2,660 |
| 18th Dec 2025 (Thu) | 51.00 | 51.19 | 50.93 | 50.97 | 3,213 |
| 17th Dec 2025 (Wed) | 51.22 | 51.22 | 50.60 | 50.60 | 2,109 |
| 16th Dec 2025 (Tue) | 51.26 | 51.26 | 51.07 | 51.25 | 1,230 |
| 15th Dec 2025 (Mon) | 51.55 | 51.55 | 51.26 | 51.33 | 973 |
| 12th Dec 2025 (Fri) | 51.85 | 51.85 | 51.43 | 51.44 | 3,006 |
| 11th Dec 2025 (Thu) | 51.71 | 51.92 | 51.70 | 51.91 | 3,044 |
| 10th Dec 2025 (Wed) | 51.66 | 51.90 | 51.60 | 51.797 | 2,621 |
| 9th Dec 2025 (Tue) | 51.39 | 51.76 | 51.39 | 51.63 | 6,848 |
| 8th Dec 2025 (Mon) | 51.85 | 51.90 | 51.64 | 51.64 | 997 |