| Price | $56.47 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.37 -0.65% |
| Buy | $73.31 |
| Sell | $41.39 |
| Last Trade: | Buy 38.00 at $56.54 |
| Day's Volume: | 827 |
| Last Close: | $56.4773 |
| Open: | $56.60 |
| ISIN: | US26922A7845 |
| Day's Range | $56.47 - $56.60 |
| 52wk Range: | $48.54 - $57.219 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.5536 |
| Shares in Issue: | N/A |
Aptus Drawdown (ADME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $56.54 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 10 | $56.61 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 27 | $56.66 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 12 | $56.54 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 19 | $56.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 99 | $56.54 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
