| Price | $55.35 on 21-05-2026 at 16:47:25 |
|---|---|
| Change | $-0.10 -0.18% |
| Buy | $55.35 |
| Sell | $55.25 |
| Last Trade: | Buy 482.00 at $55.35 |
| Day's Volume: | 1,336 |
| Last Close: | $55.45 |
| Open: | $55.39 |
| ISIN: | US26922A7845 |
| Day's Range | $55.25 - $55.39 |
| 52wk Range: | $45.22 - $56.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.31205 |
| Shares in Issue: | N/A |
Aptus Drawdown (ADME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 482 | $55.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 152 | $55.26 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 4 | $55.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $55.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $55.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
09:30:00 - 21-May-26 |
