| Price | $56.08 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.27 0.48% |
| Buy | $102.75 |
| Sell | $45.31 |
| Last Trade: | Buy 8.00 at $56.02 |
| Day's Volume: | 955 |
| Last Close: | $56.014 |
| Open: | $55.71 |
| ISIN: | US26922A7845 |
| Day's Range | $55.71 - $56.08 |
| 52wk Range: | $48.12 - $56.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.86818 |
| Shares in Issue: | N/A |
Aptus Drawdown (ADME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $56.02 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 4 | $56.00 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 8 | $55.98 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 15 | $55.82 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 5 | $55.83 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 6 | $55.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $55.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $55.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $55.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
