Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Drawdown (ADME.US) Share Price

Price $49.52 on 03-04-2026 at 22:47:26
Change $-0.15 -0.3%
Buy $90.12
Sell $19.22
Last Trade: -
Day's Volume: 821
Last Close: $49.648
Open: $49.61
ISIN: US26922A7845
Day's Range $49.52 - $49.61
52wk Range: $39.85 - $52.46
Market Capitalisation: $N/A
VWAP: $49.58714
Shares in Issue: N/A

Aptus Drawdown (ADME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Drawdown trades

Aptus Drawdown (ADME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.61 49.61 49.52 49.648 821
2nd Apr 2026 (Thu) 49.61 49.61 49.52 49.648 821
1st Apr 2026 (Wed) 49.84 49.88 49.55 49.67 3,624
31st Mar 2026 (Tue) 48.54 49.43 48.54 49.43 570
30th Mar 2026 (Mon) 48.60 48.60 48.42 48.359 610
27th Mar 2026 (Fri) 48.85 48.87 48.65 48.6513 1,185
26th Mar 2026 (Thu) 49.77 49.77 49.31 49.2376 132
25th Mar 2026 (Wed) 49.96 49.96 49.96 49.8961 464
24th Mar 2026 (Tue) 49.60 49.94 49.60 49.78 874
23rd Mar 2026 (Mon) 50.12 50.12 49.86 49.86 202
20th Mar 2026 (Fri) 49.91 49.91 49.91 49.4918 0
19th Mar 2026 (Thu) 50.00 50.19 49.94 50.13 1,065
18th Mar 2026 (Wed) 50.56 50.56 50.32 50.32 206
17th Mar 2026 (Tue) 50.93 50.95 50.79 50.79 1,382
16th Mar 2026 (Mon) 50.82 50.83 50.82 50.83 682
13th Mar 2026 (Fri) 50.71 50.98 50.57 50.4463 1,109
12th Mar 2026 (Thu) 50.83 50.83 50.67 50.67 305
11th Mar 2026 (Wed) 51.46 51.46 51.33 51.33 311
10th Mar 2026 (Tue) 51.40 51.65 51.27 51.393 1,748
9th Mar 2026 (Mon) 50.55 51.42 50.54 51.42 1,307
6th Mar 2026 (Fri) 51.19 51.24 51.11 51.13 971
5th Mar 2026 (Thu) 51.61 51.68 51.31 51.56 2,774
See more Aptus Drawdown price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered