Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Drawdown (ADME.US) Share Price

Price $51.99 on 06-02-2026 at 22:20:04
Change $0.79 1.54%
Buy $95.46
Sell $49.96
Last Trade: -
Day's Volume: 101
Last Close: $51.99
Open: $51.48
ISIN: US26922A7845
Day's Range $51.48 - $51.99
52wk Range: $45.22 - $52.86
Market Capitalisation: $N/A
VWAP: $51.53611
Shares in Issue: N/A

Aptus Drawdown (ADME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Drawdown trades

Aptus Drawdown (ADME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.48 51.99 51.48 51.99 101
5th Feb 2026 (Thu) 51.47 51.47 51.01 51.17 3,298
4th Feb 2026 (Wed) 51.92 52.03 51.57 51.68 755
3rd Feb 2026 (Tue) 52.42 52.42 51.74 51.95 1,042
2nd Feb 2026 (Mon) 52.05 52.35 52.05 52.253 1,959
30th Jan 2026 (Fri) 52.13 52.13 51.96 52.06 610
29th Jan 2026 (Thu) 52.22 52.22 51.81 52.20 3,060
28th Jan 2026 (Wed) 52.35 52.35 52.23 52.29 1,027
27th Jan 2026 (Tue) 52.13 52.29 52.13 52.29 577
26th Jan 2026 (Mon) 51.93 52.11 51.93 52.11 644
23rd Jan 2026 (Fri) 51.57 51.81 51.55 51.72 1,282
22nd Jan 2026 (Thu) 51.76 51.94 51.70 51.94 687
21st Jan 2026 (Wed) 51.28 51.59 51.22 51.56 2,137
20th Jan 2026 (Tue) 51.48 51.49 51.14 51.19 740
19th Jan 2026 (Mon) 52.24 52.24 52.03 52.03 1,160
16th Jan 2026 (Fri) 52.24 52.24 52.03 52.03 1,160
15th Jan 2026 (Thu) 52.20 52.20 52.11 51.98 795
14th Jan 2026 (Wed) 51.91 51.91 51.61 51.8157 768
13th Jan 2026 (Tue) 52.42 52.42 51.99 52.2108 872
12th Jan 2026 (Mon) 51.92 52.27 51.92 52.2108 1,188
9th Jan 2026 (Fri) 51.92 52.11 51.92 52.11 69
8th Jan 2026 (Thu) 51.60 51.80 51.60 51.80 823
7th Jan 2026 (Wed) 51.89 52.01 51.73 51.73 404
See more Aptus Drawdown price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered