| Price | $51.44 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.48 -0.92% |
| Buy | $77.10 |
| Sell | $50.00 |
| Last Trade: | Buy 100.00 at $51.44 |
| Day's Volume: | 3,006 |
| Last Close: | $51.44 |
| Open: | $51.85 |
| ISIN: | US26922A7845 |
| Day's Range | $51.43 - $51.85 |
| 52wk Range: | $45.22 - $52.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.49025 |
| Shares in Issue: | N/A |
Aptus Behaviora (ADME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.44 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
