| Price | $48.48 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $57.73 |
| Sell | $40.12 |
| Buy / Sell ADME Shares | |
| Last Trade: | Buy 67.00 at $48.50 |
| Day's Volume: | 2,350 |
| Last Close: | $48.47 |
| Open: | $48.56 |
| ISIN: | US26922A7845 |
| Day's Range | $48.48 - $48.56 |
| 52wk Range: | $45.22 - $48.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.50919 |
| Shares in Issue: | N/A |
Aptus Drawdown (ADME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $48.50 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 238 | $48.48 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 26 | $48.48 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 500 | $48.54 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 142 | $48.56 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
